TipRanks
First Mining Gold (DE:FMG)
FRANKFURT:FMG
Germany Market
FMG
First Mining Gold
RESEARCH TOOLSreports

First Mining Gold (FMG) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Oct 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Oct 27, 2026
0.37
0.39
0.37
0.39
0.39
-0.51%
1,000
0.13
Oct 26, 2026
0.39
0.39
0.39
0.39
0.39
+8.94%
0
0.00
Oct 23, 2026
0.36
0.36
0.36
0.36
0.36
-10.28%
0
0.00
Oct 22, 2026
0.40
0.40
0.40
0.40
0.40
-1.24%
1,250
0.16
Oct 21, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Oct 20, 2026
0.40
0.40
0.40
0.40
0.40
-4.51%
0
0.00
Oct 19, 2026
0.40
0.42
0.40
0.42
0.42
+1.94%
10,000
1.29
Oct 16, 2026
0.41
0.41
0.41
0.41
0.41
+2.23%
0
0.00
Oct 15, 2026
0.40
0.40
0.40
0.40
0.40
-3.12%
0
0.00
Oct 14, 2026
0.42
0.42
0.42
0.42
0.42
-7.33%
0
0.00
Oct 13, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
0
0.00
Oct 12, 2026
0.44
0.44
0.44
0.44
0.44
+7.84%
0
0.00
Oct 09, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Oct 08, 2026
0.41
0.41
0.41
0.41
0.41
-5.54%
0
0.00
Oct 07, 2026
0.45
0.45
0.41
0.43
0.43
-7.08%
15,801
2.06
Oct 06, 2026
0.45
0.47
0.45
0.47
0.47
-0.43%
3,000
0.39
Oct 05, 2026
0.47
0.47
0.47
0.47
0.47
-1.27%
0
0.00
Oct 02, 2026
0.46
0.47
0.46
0.47
0.47
-1.25%
12,500
1.67
Oct 01, 2026
0.48
0.48
0.48
0.48
0.48
+1.91%
0
0.00
Sep 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 29, 2026
0.47
0.47
0.47
0.47
0.47
-5.99%
0
0.00
Sep 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 25, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
0
0.00
Sep 24, 2026
0.51
0.51
0.51
0.51
0.51
-2.11%
1,300
0.13
Sep 23, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
0
0.00
Sep 22, 2026
0.53
0.53
0.52
0.52
0.52
+1.95%
5,000
0.47
Sep 21, 2026
0.51
0.51
0.51
0.51
0.51
-2.10%
0
0.00
Sep 18, 2026
0.53
0.53
0.53
0.53
0.53
-1.50%
5,000
0.46
Sep 17, 2026
0.54
0.54
0.53
0.53
0.53
-2.56%
1,000
0.09
Sep 16, 2026
0.54
0.58
0.54
0.55
0.55
-5.53%
4,000
0.37
Sep 15, 2026
0.54
0.58
0.54
0.58
0.58
+2.30%
5,000
0.47
Sep 14, 2026
0.56
0.57
0.56
0.57
0.57
+2.17%
24,200
2.33
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
-1.25%
0
0.00
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 09, 2026
0.54
0.56
0.54
0.56
0.56
-0.36%
3,000
0.29
Sep 08, 2026
0.54
0.56
0.54
0.56
0.56
+4.65%
2,488
0.24
Sep 07, 2026
0.54
0.54
0.54
0.54
0.54
-3.41%
0
0.00
Sep 04, 2026
0.56
0.56
0.56
0.56
0.56
-1.94%
0
0.00
Sep 03, 2026
0.52
0.57
0.52
0.57
0.57
+13.37%
119,700
13.87
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
-4.57%
0
0.00
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
-1.13%
13,500
1.60
Aug 31, 2026
0.53
0.53
0.53
0.53
0.53
-8.45%
0
0.00
Aug 28, 2026
0.58
0.60
0.58
0.58
0.58
-3.49%
10,800
1.26
Aug 27, 2026
0.57
0.60
0.57
0.60
0.60
+4.89%
20,000
2.43
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
-5.49%
0
0.00
Aug 24, 2026
0.59
0.60
0.59
0.60
0.60
+7.32%
4,500
0.53
Aug 21, 2026
0.54
0.56
0.54
0.56
0.56
-2.78%
4,840
0.56
Rows:
50