Want to see DE:FME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
38.61
38.89
38.30
38.49
38.49
-0.13%
682,442
0.81
Sep 09, 2026
38.56
38.91
38.22
38.54
38.54
-0.64%
807,569
0.96
Sep 08, 2026
39.34
39.77
38.77
38.79
38.79
-1.25%
569,416
0.67
Sep 07, 2026
38.97
39.44
38.81
39.28
39.28
+0.15%
712,407
0.84
Sep 04, 2026
38.57
39.28
38.52
39.22
39.22
+1.61%
965,262
1.14
Sep 03, 2026
39.01
39.41
38.43
38.60
38.60
-1.93%
960,594
1.14
Sep 02, 2026
39.35
39.49
38.93
39.36
39.36
-0.46%
841,855
1.00
Sep 01, 2026
39.33
39.86
39.18
39.54
39.54
+0.23%
988,432
1.18
Aug 31, 2026
40.21
40.25
39.26
39.45
39.45
-1.18%
1,433,204
1.73
Aug 28, 2026
40.36
40.38
39.54
39.92
39.92
-0.52%
894,046
1.07
Aug 27, 2026
40.12
40.21
39.68
40.13
40.13
-0.57%
831,230
0.99
Aug 26, 2026
40.18
40.85
40.18
40.36
40.36
0.00%
456,459
0.52
Aug 25, 2026
40.40
40.44
39.99
40.36
40.36
+0.15%
607,468
0.70
Aug 24, 2026
40.16
40.45
40.00
40.30
40.30
+0.40%
709,219
0.82
Aug 21, 2026
40.56
40.70
40.09
40.14
40.14
-1.83%
1,082,457
1.25
Aug 20, 2026
40.78
41.06
40.52
40.89
40.89
-0.10%
491,938
0.57
Aug 19, 2026
40.76
41.27
40.46
40.93
40.93
+0.52%
654,122
0.76
Aug 18, 2026
40.96
41.33
40.72
40.72
40.72
-0.17%
639,333
0.74
Aug 17, 2026
40.98
41.21
40.68
40.79
40.79
-0.61%
566,063
0.66
Aug 14, 2026
41.15
41.42
40.73
41.04
41.04
+0.12%
522,563
0.61
Aug 13, 2026
41.68
41.68
40.95
40.99
40.99
-0.05%
703,707
0.82
Aug 12, 2026
41.38
41.81
40.97
41.01
41.01
-1.91%
880,281
1.03
Aug 11, 2026
42.35
42.69
41.81
41.81
41.81
-1.18%
446,860
0.52
Aug 10, 2026
42.36
42.51
41.92
42.31
42.31
+0.62%
539,097
0.63
Aug 07, 2026
42.10
42.35
41.64
42.05
42.05
+0.41%
721,297
0.84
Aug 06, 2026
41.76
42.57
41.74
41.88
41.88
+1.38%
1,030,795
1.20
Aug 05, 2026
41.35
42.40
40.67
41.31
41.31
-0.36%
1,412,109
1.66
Aug 04, 2026
41.30
43.16
40.56
41.46
41.46
-7.58%
2,569,606
3.12
Aug 03, 2026
44.66
45.90
44.42
44.86
44.86
+0.92%
799,106
0.96
Jul 31, 2026
44.80
45.04
44.10
44.45
44.45
+0.36%
705,793
0.82
Jul 30, 2026
43.25
44.47
43.09
44.29
44.29
+1.63%
850,154
0.99
Jul 29, 2026
43.78
44.08
43.40
43.58
43.58
+0.72%
694,739
0.82
Jul 28, 2026
43.05
43.62
42.82
43.27
43.27
-1.39%
1,051,333
1.24
Jul 27, 2026
43.39
43.95
43.38
43.88
43.88
+1.41%
408,124
0.48
Jul 24, 2026
42.89
43.32
42.56
43.27
43.27
+0.65%
539,916
0.64
Jul 23, 2026
42.60
43.00
42.31
42.99
42.99
+0.58%
598,332
0.71
Jul 22, 2026
43.19
43.30
42.63
42.74
42.74
-1.25%
542,967
0.64
Jul 21, 2026
42.62
43.41
42.33
43.28
43.28
+2.39%
907,924
1.07
Jul 20, 2026
42.02
42.54
41.79
42.27
42.27
+0.07%
675,310
0.80
Jul 17, 2026
42.44
42.56
41.73
42.24
42.24
+0.45%
778,909
0.92
Jul 16, 2026
42.04
42.28
41.62
42.05
42.05
-0.17%
773,628
0.91
Jul 15, 2026
42.00
42.12
41.28
42.12
42.12
-0.66%
637,574
0.75
Jul 14, 2026
42.66
42.77
42.23
42.40
42.40
-1.26%
428,435
0.50
Jul 13, 2026
42.29
42.94
42.12
42.94
42.94
+2.41%
705,774
0.81
Jul 10, 2026
42.07
42.28
41.76
41.93
41.93
+0.22%
522,248
0.60
Jul 09, 2026
41.90
42.05
41.59
41.84
41.84
-0.38%
656,251
0.76
Jul 08, 2026
41.80
42.02
41.41
42.00
42.00
-0.69%
572,889
0.66
Jul 07, 2026
41.57
42.61
41.57
42.29
42.29
+2.67%
664,251
0.77
Jul 06, 2026
41.21
41.47
41.10
41.19
41.19
+0.22%
467,557
0.54
Jul 03, 2026
40.71
41.38
40.59
41.10
41.10
-0.12%
656,322
0.75
Rows: