Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2026
46.21
46.21
46.21
46.21
46.21
-0.52%
0
0.00
Aug 27, 2026
44.38
46.45
44.38
46.45
46.45
+4.59%
70
1.15
Aug 26, 2026
44.30
44.41
44.30
44.41
44.41
+1.16%
50
0.78
Aug 25, 2026
43.90
43.90
43.90
43.90
43.90
-0.50%
0
0.00
Aug 24, 2026
44.36
44.36
44.12
44.12
44.12
-2.88%
200
2.49
Aug 21, 2026
45.43
45.43
45.43
45.43
45.43
+0.96%
0
0.00
Aug 20, 2026
46.40
46.40
45.00
45.00
45.00
-1.01%
44
0.55
Aug 19, 2026
44.98
45.46
44.98
45.46
45.46
-2.13%
8
0.10
Aug 18, 2026
46.24
46.45
46.24
46.45
46.45
-0.83%
12
0.15
Aug 17, 2026
46.44
46.84
45.55
46.84
46.84
+2.45%
20
0.25
Aug 14, 2026
45.88
45.88
45.72
45.72
45.72
+1.83%
326
4.26
Aug 13, 2026
44.90
44.90
44.90
44.90
44.90
-1.64%
20
0.26
Aug 12, 2026
45.57
45.65
45.57
45.65
45.65
+0.51%
8
0.10
Aug 11, 2026
46.00
46.20
45.42
45.42
45.42
-3.26%
677
10.27
Aug 10, 2026
48.04
48.04
46.95
46.95
46.95
+3.28%
783
14.63
Aug 07, 2026
41.93
45.46
41.93
45.46
45.46
+5.50%
150
2.82
Aug 06, 2026
43.09
43.09
43.09
43.09
43.09
-2.20%
0
0.00
Aug 05, 2026
44.06
44.06
44.06
44.06
44.06
-1.17%
0
0.00
Aug 04, 2026
44.45
44.58
44.45
44.58
44.58
+1.43%
700
13.47
Aug 03, 2026
43.95
43.95
43.95
43.95
43.95
+1.27%
0
0.00
Jul 31, 2026
43.40
43.40
43.40
43.40
43.40
+2.12%
0
0.00
Jul 30, 2026
41.77
42.50
41.77
42.50
42.50
-0.96%
25
0.48
Jul 29, 2026
42.91
42.91
42.91
42.91
42.91
-4.94%
0
0.00
Jul 28, 2026
45.14
45.14
45.14
45.14
45.14
-1.35%
0
0.00
Jul 27, 2026
45.76
45.76
45.76
45.76
45.76
-1.00%
0
0.00
Jul 24, 2026
46.22
46.22
46.22
46.22
46.22
+2.57%
0
0.00
Jul 23, 2026
45.00
45.06
45.00
45.06
45.06
+0.56%
184
3.50
Jul 22, 2026
45.03
45.03
44.81
44.81
44.81
+1.33%
4
0.08
Jul 21, 2026
44.22
44.22
44.22
44.22
44.22
+1.54%
0
0.00
Jul 20, 2026
43.55
43.55
43.55
43.55
43.55
+2.13%
0
0.00
Jul 17, 2026
42.64
42.64
42.64
42.64
42.64
-3.02%
0
0.00
Jul 16, 2026
43.97
43.97
43.97
43.97
43.97
-0.52%
0
0.00
Jul 15, 2026
44.73
44.73
44.20
44.20
44.20
+0.82%
9
0.15
Jul 14, 2026
43.84
43.84
43.84
43.84
43.84
-0.81%
0
0.00
Jul 13, 2026
44.25
44.25
44.20
44.20
44.20
+1.54%
245
4.49
Jul 10, 2026
43.53
43.53
43.53
43.53
43.53
+1.07%
0
0.00
Jul 09, 2026
43.07
43.07
43.07
43.07
43.07
+2.30%
0
0.00
Jul 08, 2026
42.10
42.10
42.10
42.10
42.10
-0.31%
0
0.00
Jul 07, 2026
42.23
42.23
42.23
42.23
42.23
-1.70%
0
0.00
Jul 06, 2026
42.96
42.96
42.96
42.96
42.96
+0.02%
0
0.00
Jul 03, 2026
42.95
42.95
42.95
42.95
42.95
-4.41%
0
0.00
Jul 02, 2026
44.93
44.93
44.93
44.93
44.93
-1.12%
7
0.13
Jul 01, 2026
45.44
45.44
45.44
45.44
45.44
-1.15%
0
0.00
Jun 30, 2026
45.97
45.97
45.97
45.97
45.97
-1.18%
0
0.00
Jun 29, 2026
46.52
46.52
46.52
46.52
46.52
-0.79%
0
0.00
Jun 26, 2026
47.06
47.06
46.89
46.89
46.89
+1.14%
18
0.30
Jun 25, 2026
47.27
47.27
46.36
46.36
46.36
-3.03%
113
1.94
Jun 24, 2026
47.81
47.81
47.81
47.81
47.81
+1.90%
0
0.00
Jun 23, 2026
46.92
46.92
46.92
46.92
46.92
-0.36%
0
0.00
Jun 22, 2026
47.09
47.09
47.09
47.09
47.09
+1.23%
0
0.00
Rows: