Fluor Corporation (DE:FLU)
NYSE:FLU
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
42.55
42.55
42.25
42.25
42.25
-0.78%
36
0.30
Jun 04, 2026
42.89
42.89
42.89
42.89
42.89
+0.73%
0
0.00
Jun 03, 2026
42.58
42.58
42.58
42.58
42.58
+5.66%
0
0.00
Jun 02, 2026
40.30
40.30
40.30
40.30
40.30
+3.12%
0
0.00
Jun 01, 2026
39.08
39.08
39.08
39.08
39.08
-1.06%
0
0.00
May 29, 2026
40.08
40.08
39.50
39.50
39.50
-2.45%
250
2.13
May 28, 2026
40.49
40.49
40.49
40.49
40.49
-1.10%
0
0.00
May 27, 2026
40.01
40.94
40.01
40.94
40.94
+6.12%
1,219
12.43
May 26, 2026
38.58
38.58
38.58
38.58
38.58
-0.08%
0
0.00
May 25, 2026
38.61
38.61
38.61
38.61
38.61
+1.02%
0
0.00
May 22, 2026
38.22
38.22
38.22
38.22
38.22
+3.16%
0
0.00
May 21, 2026
37.05
37.05
37.05
37.05
37.05
+1.90%
0
0.00
May 20, 2026
36.36
36.36
36.36
36.36
36.36
-1.73%
0
0.00
May 19, 2026
37.75
37.75
37.00
37.00
37.00
-1.60%
180
1.87
May 18, 2026
37.60
37.60
37.60
37.60
37.60
-2.84%
35
0.37
May 15, 2026
38.70
38.70
38.70
38.70
38.70
+1.12%
0
0.00
May 14, 2026
38.27
38.27
38.27
38.27
38.27
+1.16%
0
0.00
May 13, 2026
37.83
37.83
37.83
37.83
37.83
+2.66%
0
0.00
May 12, 2026
36.85
36.85
36.85
36.85
36.85
-0.62%
135
0.97
May 11, 2026
36.58
37.08
36.58
37.08
37.08
-16.45%
250
1.86
May 08, 2026
43.72
44.38
43.72
44.38
44.38
+2.92%
80
0.60
May 07, 2026
45.89
45.89
43.12
43.12
43.12
-4.01%
287
1.92
May 06, 2026
44.92
44.92
44.92
44.92
44.92
+0.54%
1
<0.01
May 05, 2026
44.68
44.68
44.68
44.68
44.68
-1.69%
0
0.00
May 04, 2026
44.74
45.45
44.74
45.45
45.45
+3.86%
10
0.07
May 01, 2026
43.76
43.76
43.76
43.76
43.76
0.00%
0
0.00
Apr 30, 2026
43.76
43.76
43.76
43.76
43.76
+1.86%
0
0.00
Apr 29, 2026
42.96
42.96
42.96
42.96
42.96
+0.63%
0
0.00
Apr 28, 2026
43.93
43.93
42.23
42.69
42.69
+4.79%
235
1.36
Apr 27, 2026
40.74
40.74
40.74
40.74
40.74
+0.74%
0
0.00
Apr 24, 2026
40.44
40.44
40.44
40.44
40.44
+0.20%
0
0.00
Apr 23, 2026
40.36
40.36
40.36
40.36
40.36
+0.87%
0
0.00
Apr 22, 2026
40.01
40.01
40.01
40.01
40.01
-2.08%
0
0.00
Apr 21, 2026
40.60
40.86
40.60
40.86
40.86
+0.32%
380
2.28
Apr 20, 2026
40.73
40.73
40.73
40.73
40.73
+0.72%
0
0.00
Apr 17, 2026
40.44
40.44
40.44
40.44
40.44
-1.37%
0
0.00
Apr 16, 2026
40.87
41.00
40.87
41.00
41.00
-1.13%
3
0.01
Apr 15, 2026
41.47
41.47
41.47
41.47
41.47
-0.77%
0
0.00
Apr 14, 2026
41.79
41.79
41.79
41.79
41.79
+0.60%
0
0.00
Apr 13, 2026
41.54
41.54
41.54
41.54
41.54
-0.19%
0
0.00
Apr 10, 2026
41.62
41.62
41.62
41.62
41.62
-0.41%
0
0.00
Apr 09, 2026
41.79
41.79
41.79
41.79
41.79
-1.55%
0
0.00
Apr 08, 2026
42.45
42.45
42.45
42.45
42.45
+5.00%
0
0.00
Apr 07, 2026
40.43
40.43
40.43
40.43
40.43
+0.90%
0
0.00
Apr 06, 2026
40.07
40.07
40.07
40.07
40.07
0.00%
0
0.00
Apr 03, 2026
40.07
40.07
40.07
40.07
40.07
0.00%
0
0.00
Apr 02, 2026
40.07
40.07
40.07
40.07
40.07
-0.07%
0
0.00
Apr 01, 2026
40.10
40.10
40.10
40.10
40.10
-0.89%
0
0.00
Mar 31, 2026
38.23
40.46
38.23
40.46
40.46
+2.38%
380
1.87
Mar 30, 2026
39.52
39.52
39.52
39.52
39.52
-1.96%
0
0.00
Rows: