Time Period
3M
Events
Historical Prices
Rows:
Oct 26, 2026
39.10
40.54
39.10
40.54
40.54
+3.58%
200
1.62
Oct 23, 2026
38.75
39.14
38.75
39.14
39.14
+0.62%
0
0.00
Oct 22, 2026
41.03
41.03
38.90
38.90
38.90
-6.22%
168
1.40
Oct 21, 2026
40.62
41.48
40.62
41.48
41.48
+2.90%
0
0.00
Oct 20, 2026
41.55
41.55
40.31
40.31
40.31
-3.73%
730
6.53
Oct 19, 2026
42.74
42.74
41.87
41.87
41.87
-0.59%
0
0.00
Oct 16, 2026
42.46
42.46
42.12
42.12
42.12
+1.45%
0
0.00
Oct 15, 2026
42.23
42.23
41.52
41.52
41.52
-4.46%
0
0.00
Oct 14, 2026
44.50
44.64
43.46
43.46
43.46
-0.41%
100
0.91
Oct 13, 2026
44.30
44.51
43.64
43.64
43.64
-2.94%
0
0.00
Oct 12, 2026
45.51
45.60
44.96
44.96
44.96
-0.22%
100
0.92
Oct 09, 2026
45.90
46.11
44.57
45.06
45.06
+0.60%
200
1.89
Oct 08, 2026
45.58
45.58
44.79
44.79
44.79
+1.84%
400
3.88
Oct 07, 2026
46.27
46.27
43.98
43.98
43.98
-5.32%
0
0.00
Oct 06, 2026
45.91
46.45
45.21
46.45
46.45
+2.92%
0
0.00
Oct 05, 2026
44.65
45.13
44.03
45.13
45.13
+3.60%
51
0.50
Oct 02, 2026
43.42
44.26
43.30
43.56
43.56
-0.11%
682
7.45
Oct 01, 2026
42.63
43.61
42.63
43.61
43.61
-0.09%
1,009
13.36
Sep 30, 2026
43.67
43.98
43.65
43.65
43.65
-0.95%
0
0.00
Sep 29, 2026
43.87
44.31
43.87
44.07
44.07
+0.87%
197
2.72
Sep 28, 2026
43.81
43.88
43.69
43.69
43.69
-1.91%
0
0.00
Sep 25, 2026
44.78
44.89
44.54
44.54
44.54
-1.92%
30
0.42
Sep 24, 2026
46.75
47.09
45.41
45.41
45.41
-3.87%
0
0.00
Sep 23, 2026
47.29
47.29
47.11
47.24
47.24
-0.57%
0
0.00
Sep 22, 2026
47.97
47.97
47.51
47.51
47.51
-1.21%
100
1.38
Sep 21, 2026
48.07
48.65
48.07
48.09
48.09
+1.43%
110
1.55
Sep 18, 2026
48.06
48.06
47.41
47.41
47.41
+1.04%
77
1.11
Sep 17, 2026
46.74
46.92
46.65
46.92
46.92
+2.29%
198
2.98
Sep 16, 2026
47.12
47.12
45.87
45.87
45.87
-1.67%
4
0.06
Sep 15, 2026
46.47
47.33
46.02
46.65
46.65
+3.39%
200
3.07
Sep 14, 2026
46.39
46.39
45.12
45.12
45.12
-2.59%
222
3.54
Sep 11, 2026
46.37
46.45
46.32
46.32
46.32
-0.04%
0
0.00
Sep 10, 2026
47.26
47.26
46.34
46.34
46.34
-2.26%
0
0.00
Sep 09, 2026
48.76
48.76
47.41
47.41
47.41
-3.03%
0
0.00
Sep 08, 2026
47.98
48.89
47.98
48.89
48.89
+1.62%
0
0.00
Sep 07, 2026
48.11
48.11
48.11
48.11
48.11
-1.53%
0
0.00
Sep 04, 2026
48.86
48.86
48.86
48.86
48.86
-2.10%
0
0.00
Sep 03, 2026
49.91
49.91
49.91
49.91
49.91
+2.86%
15
0.24
Sep 02, 2026
48.52
48.52
48.52
48.52
48.52
+3.94%
69
1.11
Sep 01, 2026
46.68
46.68
46.68
46.68
46.68
+0.32%
0
0.00
Aug 31, 2026
46.53
46.53
46.53
46.53
46.53
+0.69%
0
0.00
Aug 28, 2026
46.21
46.21
46.21
46.21
46.21
-0.52%
0
0.00
Aug 27, 2026
44.38
46.45
44.38
46.45
46.45
+4.59%
70
1.15
Aug 26, 2026
44.30
44.41
44.30
44.41
44.41
+1.16%
50
0.78
Aug 25, 2026
43.90
43.90
43.90
43.90
43.90
-0.50%
0
0.00
Aug 24, 2026
44.36
44.36
44.12
44.12
44.12
-2.88%
200
2.49
Aug 21, 2026
45.43
45.43
45.43
45.43
45.43
+0.96%
0
0.00
Aug 20, 2026
46.40
46.40
45.00
45.00
45.00
-1.01%
44
0.55
Aug 19, 2026
44.98
45.46
44.98
45.46
45.46
-2.13%
8
0.10
Aug 18, 2026
46.24
46.45
46.24
46.45
46.45
-0.83%
12
0.15
Rows: