TipRanks
Concurrent Technologies PLC (DE:FJV)
FRANKFURT:FJV
Germany Market
FJV
Concurrent Technologies
RESEARCH TOOLSreports

Concurrent Technologies (FJV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
0
0.00
Oct 28, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Oct 27, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Oct 26, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Oct 23, 2026
3.08
3.14
3.08
3.14
3.14
+2.61%
0
0.00
Oct 22, 2026
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Oct 21, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Oct 20, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 15, 2026
2.96
3.00
2.96
3.00
3.00
0.00%
150
3.37
Oct 14, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 13, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 12, 2026
3.16
3.16
3.00
3.00
3.00
-3.23%
0
0.00
Oct 09, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Oct 08, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Oct 07, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Oct 06, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Oct 05, 2026
2.82
3.02
2.82
3.02
3.02
+7.09%
0
0.00
Oct 02, 2026
2.82
2.82
2.82
2.82
2.82
-1.40%
0
0.00
Oct 01, 2026
2.86
2.86
2.86
2.86
2.86
-7.74%
0
0.00
Sep 30, 2026
2.92
3.10
2.92
3.10
3.10
+11.51%
2,075
124.98
Sep 29, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 28, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 24, 2026
2.80
2.80
2.78
2.78
2.78
-6.71%
0
0.00
Sep 23, 2026
2.78
2.98
2.78
2.98
2.98
+7.19%
0
0.00
Sep 22, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 21, 2026
2.90
2.90
2.78
2.78
2.78
-4.14%
0
0.00
Sep 18, 2026
2.78
2.90
2.78
2.90
2.90
+4.32%
0
0.00
Sep 17, 2026
2.84
2.84
2.78
2.78
2.78
-2.11%
0
0.00
Sep 16, 2026
2.84
2.84
2.84
2.84
2.84
-2.07%
0
0.00
Sep 15, 2026
2.90
2.90
2.90
2.90
2.90
-3.97%
0
0.00
Sep 14, 2026
2.90
3.02
2.90
3.02
3.02
+0.67%
0
0.00
Sep 11, 2026
2.90
3.00
2.90
3.00
3.00
+3.45%
0
0.00
Sep 10, 2026
2.94
2.94
2.90
2.90
2.90
-1.36%
0
0.00
Sep 09, 2026
3.08
3.08
2.94
2.94
2.94
-4.55%
0
0.00
Sep 08, 2026
3.12
3.12
3.08
3.08
3.08
-1.28%
0
0.00
Sep 07, 2026
2.94
3.22
2.94
3.12
3.12
+6.12%
626
93.90
Sep 04, 2026
2.84
2.94
2.84
2.94
2.94
+5.00%
0
0.00
Sep 03, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Sep 02, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
0
0.00
Sep 01, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 31, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 28, 2026
2.78
2.90
2.78
2.90
2.90
+4.32%
0
0.00
Aug 27, 2026
2.82
2.82
2.78
2.78
2.78
+8.59%
0
0.00
Aug 26, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
0
0.00
Aug 25, 2026
2.48
2.48
2.48
2.48
2.48
-4.62%
0
0.00
Aug 24, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 21, 2026
2.64
2.64
2.60
2.60
2.60
-2.99%
0
0.00
Rows:
50