tiprankstipranks
Concurrent Technologies PLC (DE:FJV)
FRANKFURT:FJV
Germany Market
FJV
Concurrent Technologies
RESEARCH TOOLSreports

Concurrent Technologies (FJV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.90
3.00
2.90
3.00
3.00
+3.45%
0
0.00
Sep 10, 2026
2.94
2.94
2.90
2.90
2.90
-1.36%
0
0.00
Sep 09, 2026
3.08
3.08
2.94
2.94
2.94
-4.55%
0
0.00
Sep 08, 2026
3.12
3.12
3.08
3.08
3.08
-1.28%
0
0.00
Sep 07, 2026
2.94
3.22
2.94
3.12
3.12
+6.12%
626
93.90
Sep 04, 2026
2.84
2.94
2.84
2.94
2.94
+5.00%
0
0.00
Sep 03, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Sep 02, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
0
0.00
Sep 01, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 31, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 28, 2026
2.78
2.90
2.78
2.90
2.90
+4.32%
0
0.00
Aug 27, 2026
2.82
2.82
2.78
2.78
2.78
+8.59%
0
0.00
Aug 26, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
0
0.00
Aug 25, 2026
2.48
2.48
2.48
2.48
2.48
-4.62%
0
0.00
Aug 24, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 21, 2026
2.64
2.64
2.60
2.60
2.60
-2.99%
0
0.00
Aug 20, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Aug 19, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 18, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 17, 2026
2.80
2.80
2.72
2.72
2.72
-2.86%
0
0.00
Aug 14, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Aug 13, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 12, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Aug 11, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Aug 10, 2026
2.78
2.78
2.76
2.76
2.76
-2.82%
0
0.00
Aug 07, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Aug 06, 2026
2.84
2.84
2.84
2.84
2.84
-2.07%
0
0.00
Aug 05, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 04, 2026
2.94
2.94
2.90
2.90
2.90
-2.68%
0
0.00
Aug 03, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Jul 31, 2026
3.02
3.02
2.98
2.98
2.98
-4.49%
0
0.00
Jul 30, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 29, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 28, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Jul 27, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 24, 2026
3.08
3.36
3.08
3.08
3.08
+1.99%
100
5.76
Jul 23, 2026
3.02
3.02
3.02
3.02
3.02
+2.72%
0
0.00
Jul 22, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Jul 21, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 20, 2026
2.82
2.90
2.82
2.90
2.90
+2.84%
0
0.00
Jul 17, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Jul 16, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
0
0.00
Jul 15, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
0.00
Jul 14, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Jul 13, 2026
2.80
2.82
2.80
2.82
2.82
-5.37%
0
0.00
Jul 10, 2026
2.84
2.98
2.84
2.98
2.98
+6.43%
0
0.00
Jul 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 08, 2026
2.88
2.88
2.80
2.80
2.80
-4.76%
0
0.00
Jul 07, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Jul 06, 2026
3.26
3.26
2.94
2.94
2.94
-1.34%
320
8.94
Rows:
50