Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
23.77
23.90
23.66
23.90
23.90
+0.63%
201
0.11
Oct 28, 2026
23.57
23.75
23.40
23.75
23.75
-1.04%
768
0.39
Oct 27, 2026
23.16
24.00
23.16
24.00
24.00
+2.56%
18
<0.01
Oct 26, 2026
22.84
23.40
22.84
23.40
23.40
+0.86%
220
0.10
Oct 23, 2026
22.83
23.20
22.63
23.20
23.20
+3.69%
641
0.30
Oct 22, 2026
23.00
23.29
22.38
22.38
22.38
-9.71%
1,948
0.92
Oct 21, 2026
24.55
24.78
24.55
24.78
24.78
+5.13%
420
0.20
Oct 20, 2026
23.27
23.62
23.25
23.57
23.57
-7.20%
217
0.10
Oct 19, 2026
25.30
25.40
25.17
25.40
25.40
+2.73%
1,230
0.58
Oct 16, 2026
25.51
25.63
24.73
24.73
24.73
-4.09%
884
0.42
Oct 15, 2026
25.69
26.09
25.38
25.78
25.78
-12.40%
978
0.47
Oct 14, 2026
29.13
29.43
29.13
29.43
29.43
+3.39%
200
0.09
Oct 13, 2026
28.57
28.90
28.47
28.47
28.47
-5.12%
357
0.17
Oct 12, 2026
30.60
30.60
30.00
30.00
30.00
-3.05%
700
0.33
Oct 09, 2026
30.46
30.95
30.46
30.95
30.95
+3.15%
910
0.43
Oct 08, 2026
31.12
31.30
30.00
30.00
30.00
-4.76%
3,000
1.44
Oct 07, 2026
32.06
32.06
31.49
31.50
31.50
-5.08%
1,391
0.67
Oct 06, 2026
32.89
33.55
32.82
33.19
33.19
+6.70%
1,452
0.70
Oct 05, 2026
31.37
31.50
31.10
31.10
31.10
-4.53%
428
0.20
Oct 02, 2026
31.72
32.80
31.62
32.58
32.58
+7.86%
1,545
0.72
Oct 01, 2026
29.83
30.20
29.74
30.20
30.20
+2.32%
432
0.20
Sep 30, 2026
29.30
29.85
29.21
29.52
29.52
+7.70%
2,762
1.31
Sep 29, 2026
27.11
27.53
27.11
27.41
27.41
+0.19%
1,670
0.78
Sep 28, 2026
27.69
27.69
27.46
27.46
27.35
-1.65%
916
0.43
Sep 25, 2026
27.71
27.99
27.71
27.92
27.81
+1.88%
615
0.29
Sep 24, 2026
27.21
27.41
27.21
27.41
27.30
-4.75%
20
<0.01
Sep 23, 2026
28.77
28.77
28.77
28.77
28.66
-1.12%
0
0.00
Sep 22, 2026
28.40
29.10
28.40
29.10
28.98
+0.76%
1,600
0.69
Sep 21, 2026
27.66
28.88
27.62
28.88
28.76
+5.37%
1,785
0.78
Sep 18, 2026
27.41
27.41
27.41
27.41
27.30
-0.44%
0
0.00
Sep 17, 2026
27.08
27.53
27.08
27.53
27.42
0.00%
223
0.08
Sep 16, 2026
26.87
27.53
26.87
27.53
27.42
+4.05%
20
<0.01
Sep 15, 2026
26.46
26.46
26.46
26.46
26.35
-0.73%
0
0.00
Sep 14, 2026
27.06
27.06
26.54
26.65
26.55
-5.16%
2,700
0.76
Sep 11, 2026
27.76
28.10
27.76
28.10
27.99
-2.43%
200
0.06
Sep 10, 2026
29.11
29.11
28.80
28.80
28.69
-5.20%
16,000
4.64
Sep 09, 2026
30.84
30.84
30.38
30.38
30.26
+4.76%
950
0.27
Sep 08, 2026
28.64
29.00
28.64
29.00
28.89
+0.36%
1,000
0.29
Sep 07, 2026
28.69
29.00
28.69
28.90
28.78
+4.20%
400
0.11
Sep 04, 2026
27.73
27.73
27.73
27.73
27.62
+1.42%
500
0.14
Sep 03, 2026
27.22
27.34
27.22
27.34
27.23
-0.54%
88
0.02
Sep 02, 2026
27.46
27.59
26.94
27.49
27.38
-1.82%
580
0.15
Sep 01, 2026
28.48
28.48
28.00
28.00
27.89
-5.65%
3,200
0.86
Aug 31, 2026
29.41
29.68
29.08
29.68
29.56
+4.51%
2,242
0.60
Aug 28, 2026
28.53
28.53
28.39
28.40
28.29
-4.07%
1,030
0.26
Aug 27, 2026
29.31
29.83
29.31
29.60
29.49
+4.17%
190
0.05
Aug 26, 2026
28.42
28.42
28.42
28.42
28.30
-2.15%
0
0.00
Aug 25, 2026
28.54
29.04
28.54
29.04
28.93
+10.46%
769
0.19
Aug 24, 2026
26.87
27.25
26.29
26.29
26.19
-6.11%
1,620
0.38
Aug 21, 2026
28.01
28.38
28.00
28.00
27.89
-0.71%
826
0.19
Rows: