TipRanks
Go Ultimate55% OFF

First Financial Bankshares (FI6) Historical Prices

DE:FI6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.4027.4027.4027.4027.40+1.48%0NaN
Oct 29, 202627.0027.0027.0027.0027.00+0.00%0NaN
Oct 28, 202627.0027.0027.0027.0027.00+1.50%0NaN
Oct 27, 202626.6026.6026.6026.6026.60-0.75%0NaN
Oct 26, 202626.8026.8026.8026.8026.80-0.74%0NaN
Oct 23, 202627.0027.0027.0027.0027.00+2.27%00.00
Oct 22, 202626.4026.4026.4026.4026.40-1.49%00.00
Oct 21, 202626.8026.8026.8026.8026.80+1.52%00.00
Oct 20, 202626.4026.4026.4026.4026.40-2.22%00.00
Oct 19, 202627.0027.0027.0027.0027.00-3.57%00.00
Oct 16, 202628.0028.0028.0028.0028.00+2.19%00.00
Oct 15, 202627.4027.4027.4027.4027.40+0.00%00.00
Oct 14, 202627.4027.4027.4027.4027.40+0.00%00.00
Oct 13, 202627.4027.4027.4027.4027.40+0.00%00.00
Oct 12, 202627.4027.4027.4027.4027.40-1.44%00.00
Oct 09, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 08, 202627.8027.8027.8027.8027.80-1.42%00.00
Oct 07, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 06, 202628.4028.4028.4028.4028.40+0.00%00.00
Oct 05, 202628.4028.4028.4028.4028.40+1.43%00.00
Oct 02, 202628.0028.0028.0028.0028.00+0.72%00.00
Oct 01, 202627.8027.8027.8027.8027.80+0.72%00.00
Sep 30, 202627.6027.6027.6027.6027.60-1.43%00.00
Sep 29, 202628.0028.0028.0028.0028.00-1.41%00.00
Sep 28, 202628.4028.4028.4028.4028.40+1.43%00.00
Sep 25, 202628.0028.0028.0028.0028.00+0.72%00.00
Sep 24, 202627.8027.8027.8027.8027.80-0.71%00.00
Sep 23, 202628.0028.0028.0028.0028.00-1.41%00.00
Sep 22, 202628.4028.4028.4028.4028.40+0.71%00.00
Sep 21, 202628.2028.2028.2028.2028.20-0.70%00.00
Sep 18, 202628.4028.4028.4028.4028.40-1.39%00.00
Sep 17, 202628.8028.8028.8028.8028.80-0.69%00.00
Sep 16, 202629.0029.0029.0029.0029.00+1.40%00.00
Sep 15, 202628.6028.6028.6028.6028.60+1.42%00.00
Sep 14, 202628.2028.2028.2028.2028.20+0.68%00.00
Sep 11, 202628.2028.2028.2028.2028.01+0.72%00.00
Sep 10, 202628.0028.0028.0028.0027.81-0.71%00.00
Sep 09, 202628.2028.2028.2028.2028.01-1.40%00.00
Sep 08, 202628.6028.6028.6028.6028.41+0.00%00.00
Sep 07, 202628.6028.6028.6028.6028.41+0.71%00.00
Sep 04, 202628.4028.4028.4028.4028.21+0.00%00.00
Sep 03, 202628.4028.4028.4028.4028.21+1.43%00.00
Sep 02, 202628.0028.0028.0028.0027.81-1.41%00.00
Sep 01, 202628.4028.4028.4028.4028.21-0.70%00.00
Aug 31, 202628.6028.6028.6028.6028.41+1.42%00.00
Aug 28, 202628.2028.2028.2028.2028.01-1.40%00.00
Aug 27, 202628.6028.6028.6028.6028.41+0.00%00.00
Aug 26, 202628.6028.6028.6028.6028.41-1.38%00.00
Aug 25, 202629.0029.0029.0029.0028.80+0.00%00.00
Aug 24, 202629.0029.0029.0029.0028.80+0.00%00.00