TipRanks
Go Ultimate55% OFF

First Financial Bancorp (FI5) Historical Prices

DE:FI5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.4029.6028.4028.4028.40+0.00%0NaN
Oct 29, 202628.4029.6028.4028.4028.40+0.00%0NaN
Oct 28, 202628.4028.4028.4028.4028.40+0.00%0NaN
Oct 27, 202628.4028.4028.4028.4028.40+0.71%0NaN
Oct 26, 202628.2028.2028.2028.2028.20+0.71%0NaN
Oct 23, 202628.0028.0028.0028.0028.00+2.94%0NaN
Oct 22, 202627.2027.2027.2027.2027.20-0.73%0NaN
Oct 21, 202627.4027.4027.4027.4027.40+1.48%0NaN
Oct 20, 202627.0027.0027.0027.0027.00-0.74%0NaN
Oct 19, 202627.2027.2027.2027.2027.20+0.74%0NaN
Oct 16, 202627.0027.0027.0027.0027.00+1.50%0NaN
Oct 15, 202626.6026.6026.6026.6026.60-0.75%0NaN
Oct 14, 202626.8026.8026.8026.8026.80-0.74%0NaN
Oct 13, 202627.0027.0027.0027.0027.00+1.50%0NaN
Oct 12, 202626.6026.6026.6026.6026.60-0.75%0NaN
Oct 09, 202626.8026.8026.8026.8026.80+0.75%0NaN
Oct 08, 202626.6026.6026.6026.6026.60-1.48%0NaN
Oct 07, 202627.0027.0027.0027.0027.00-0.74%0NaN
Oct 06, 202627.2027.2027.2027.2027.20-1.45%0NaN
Oct 05, 202627.6027.6027.6027.6027.60+1.47%0NaN
Oct 02, 202627.2027.2027.2027.2027.20+1.49%0NaN
Oct 01, 202626.8026.8026.8026.8026.80+0.00%0NaN
Sep 30, 202626.8026.8026.8026.8026.80-1.47%0NaN
Sep 29, 202627.2027.2027.2027.2027.20-1.45%0NaN
Sep 28, 202627.6027.6027.6027.6027.60+2.99%0NaN
Sep 25, 202626.8026.8026.8026.8026.80+0.75%0NaN
Sep 24, 202626.6026.6026.6026.6026.60+0.00%0NaN
Sep 23, 202626.6026.6026.6026.6026.60-0.75%0NaN
Sep 22, 202626.8026.8026.8026.8026.80-0.74%0NaN
Sep 21, 202627.0027.0027.0027.0027.00+0.00%0NaN
Sep 18, 202627.0027.0027.0027.0027.00-0.74%0NaN
Sep 17, 202627.2027.2027.2027.2027.20-0.73%0NaN
Sep 16, 202627.4028.6027.4027.4027.40+0.00%0NaN
Sep 15, 202627.4027.4027.4027.4027.40+0.74%0NaN
Sep 14, 202627.2027.2027.2027.2027.20+0.00%00.00
Sep 11, 202627.2027.2027.2027.2027.20+1.49%00.00
Sep 10, 202626.8026.8026.8026.8026.80-1.47%00.00
Sep 09, 202627.2027.2027.2027.2027.20-0.73%00.00
Sep 08, 202627.4027.4027.4027.4027.40-0.72%00.00
Sep 07, 202627.6027.6027.6027.6027.60+0.73%00.00
Sep 04, 202627.4027.4027.4027.4027.40+0.74%00.00
Sep 03, 202627.2027.2027.2027.2027.20+1.49%00.00
Sep 02, 202626.8026.8026.8026.8026.80-0.74%00.00
Sep 01, 202627.0027.0027.0027.0027.00-0.64%00.00
Aug 31, 202627.4027.4027.4027.4027.18+0.73%00.00
Aug 28, 202627.2027.2027.2027.2026.98+0.00%00.00
Aug 27, 202627.2027.2027.2027.2026.98+0.00%00.00
Aug 26, 202627.2027.2027.2027.2026.98-0.73%00.00
Aug 25, 202627.4027.4027.4027.4027.18+0.00%00.00
Aug 24, 202627.4027.4027.4027.4027.18+0.73%00.00