Takarek Mortgage Bank Co. Plc (DE:FH21)

FRANKFURT:FH21

Germany Market

FH21

Takarek Mortgage Bank Co. Plc

RESEARCH TOOLSreports

Takarek Mortgage Bank Co. Plc (FH21) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Aug 27, 2026

1.11

1.11

1.11

1.11

1.11

+0.91%

0

-

Aug 26, 2026

1.10

1.10

1.10

1.10

1.10

+2.34%

0

-

Aug 25, 2026

1.07

1.07

1.07

1.07

1.07

-5.31%

0

-

Aug 24, 2026

1.13

1.13

1.13

1.13

1.13

-0.88%

0

-

Aug 21, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

0

-

Aug 20, 2026

1.14

1.14

1.14

1.14

1.14

+0.88%

0

-

Aug 19, 2026

1.13

1.13

1.13

1.13

1.13

+4.15%

0

-

Aug 18, 2026

1.09

1.09

1.09

1.09

1.09

-5.65%

0

-

Aug 17, 2026

1.15

1.15

1.15

1.15

1.15

+2.22%

0

-

Aug 14, 2026

1.13

1.13

1.13

1.13

1.13

+0.45%

0

-

Aug 13, 2026

1.12

1.12

1.12

1.12

1.12

-2.18%

0

-

Aug 12, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

0

-

Aug 11, 2026

1.14

1.14

1.14

1.14

1.14

-2.58%

0

-

Aug 10, 2026

1.17

1.17

1.17

1.17

1.17

+0.87%

0

-

Aug 07, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

-

Aug 06, 2026

1.16

1.16

1.16

1.16

1.16

-0.43%

0

-

Aug 05, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

0

-

Aug 04, 2026

1.15

1.15

1.15

1.15

1.15

-1.29%

0

-

Aug 03, 2026

1.17

1.17

1.17

1.17

1.17

-0.43%

0

-

Jul 31, 2026

1.17

1.17

1.17

1.17

1.17

+1.74%

0

-

Jul 30, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

-

Jul 29, 2026

1.15

1.15

1.15

1.15

1.15

-2.95%

0

-

Jul 28, 2026

1.19

1.19

1.19

1.19

1.19

-0.42%

0

-

Jul 27, 2026

1.19

1.19

1.19

1.19

1.19

+1.71%

0

-

Jul 24, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

0

-

Jul 23, 2026

1.17

1.17

1.17

1.17

1.17

+0.43%

0

-

Jul 22, 2026

1.17

1.17

1.17

1.17

1.17

-7.54%

0

-

Jul 21, 2026

1.26

1.26

1.26

1.26

1.26

-10.00%

0

-

Jul 20, 2026

1.40

1.40

1.40

1.40

1.40

0.00%

0

-

Jul 17, 2026

1.40

1.40

1.40

1.40

1.40

+7.69%

0

-

Jul 16, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 15, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 14, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 13, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 10, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 09, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 08, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 07, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 06, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 03, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Jul 02, 2026

1.30

1.30

1.30

1.30

1.30

+10.17%

0

-

Jul 01, 2026

1.18

1.18

1.18

1.18

1.18

-9.23%

0

-

Jun 30, 2026

1.30

1.30

1.30

1.30

1.30

+9.24%

0

-

Jun 29, 2026

1.19

1.19

1.19

1.19

1.19

+0.42%

0

-

Jun 26, 2026

1.19

1.19

1.19

1.19

1.19

+2.60%

0

-

Jun 25, 2026

1.16

1.16

1.16

1.16

1.16

-2.12%

0

-

Jun 24, 2026

1.18

1.18

1.18

1.18

1.18

+1.29%

0

-

Jun 23, 2026

1.17

1.17

1.17

1.17

1.17

+1.75%

0

-

Jun 22, 2026

1.15

1.15

1.15

1.15

1.15

-4.18%

0

-

Jun 19, 2026

1.20

1.20

1.20

1.20

1.20

+2.14%

0

-

Rows:

50