TipRanks
Go Ultimate55% OFF

Octave Specialty Group (FGPN) Historical Prices

DE:FGPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.144.144.144.144.14+3.50%0NaN
Oct 29, 20264.004.004.004.004.00-1.48%0NaN
Oct 28, 20264.064.064.064.064.06+0.00%0NaN
Oct 27, 20264.064.064.064.064.06+3.05%0NaN
Oct 26, 20263.943.943.943.943.94+0.00%0NaN
Oct 23, 20263.943.943.943.943.94-0.51%0NaN
Oct 22, 20263.963.963.963.963.96+0.51%0NaN
Oct 21, 20263.943.943.943.943.94+2.60%0NaN
Oct 20, 20263.843.843.843.843.84+0.00%0NaN
Oct 19, 20263.843.843.843.843.84+0.52%0NaN
Oct 16, 20263.823.823.823.823.82-2.05%0NaN
Oct 15, 20263.903.903.903.903.90-1.52%0NaN
Oct 14, 20263.963.963.963.963.96+1.02%0NaN
Oct 13, 20263.923.923.923.923.92+2.08%0NaN
Oct 12, 20263.843.843.843.843.84-2.54%0NaN
Oct 09, 20263.943.943.943.943.94+2.60%0NaN
Oct 08, 20263.843.843.843.843.84+0.00%0NaN
Oct 07, 20263.843.843.843.843.84+1.05%0NaN
Oct 06, 20263.803.803.803.803.80-0.52%0NaN
Oct 05, 20263.823.823.823.823.82+7.91%0NaN
Oct 02, 20263.543.543.543.543.54+4.73%0NaN
Oct 01, 20263.383.383.383.383.38+1.20%0NaN
Sep 30, 20263.343.343.343.343.34+0.00%0NaN
Sep 29, 20263.343.343.343.343.34-1.76%0NaN
Sep 28, 20263.403.403.403.403.40+1.80%0NaN
Sep 25, 20263.343.343.343.343.34-0.60%0NaN
Sep 24, 20263.363.363.363.363.36-5.08%0NaN
Sep 23, 20263.543.543.543.543.54-0.56%0NaN
Sep 22, 20263.563.563.563.563.56-0.56%0NaN
Sep 21, 20263.583.583.583.583.58-1.10%0NaN
Sep 18, 20263.623.623.623.623.62-5.73%00.00
Sep 17, 20263.843.843.843.843.84-3.03%00.00
Sep 16, 20263.963.963.963.963.96-1.98%00.00
Sep 15, 20264.044.044.044.044.04+4.12%00.00
Sep 14, 20263.883.883.883.883.88-3.00%00.00
Sep 11, 20264.004.004.004.004.00-0.50%00.00
Sep 10, 20264.024.024.024.024.02+1.52%00.00
Sep 09, 20263.963.963.963.963.96-1.00%00.00
Sep 08, 20264.004.004.004.004.00+0.00%00.00
Sep 07, 20264.004.004.004.004.00+6.38%00.00
Sep 04, 20263.763.763.763.763.76+5.03%00.00
Sep 03, 20263.583.583.583.583.58-1.65%00.00
Sep 02, 20263.643.643.643.643.64+5.20%00.00
Sep 01, 20263.463.463.463.463.46-6.99%00.00
Aug 31, 20263.723.723.723.723.72+3.33%00.00
Aug 28, 20263.603.603.603.603.60-1.64%00.00
Aug 27, 20263.663.663.663.663.66+2.23%00.00
Aug 26, 20263.583.583.583.583.58-0.56%00.00
Aug 25, 20263.603.603.603.603.60-0.55%00.00
Aug 24, 20263.623.623.623.623.62+1.69%00.00