tiprankstipranks
Octave Specialty Group (DE:FGPN)
FRANKFURT:FGPN
Germany Market

Octave Specialty Group (FGPN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Sep 10, 2026
4.02
4.02
4.02
4.02
4.02
+1.52%
0
0.00
Sep 09, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
Sep 08, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Sep 07, 2026
4.00
4.00
4.00
4.00
4.00
+6.38%
0
0.00
Sep 04, 2026
3.76
3.76
3.76
3.76
3.76
+5.03%
0
0.00
Sep 03, 2026
3.58
3.58
3.58
3.58
3.58
-1.65%
0
0.00
Sep 02, 2026
3.64
3.64
3.64
3.64
3.64
+5.20%
0
0.00
Sep 01, 2026
3.46
3.46
3.46
3.46
3.46
-6.99%
0
0.00
Aug 31, 2026
3.72
3.72
3.72
3.72
3.72
+3.33%
0
0.00
Aug 28, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Aug 27, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Aug 26, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Aug 25, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Aug 24, 2026
3.62
3.62
3.62
3.62
3.62
+1.69%
0
0.00
Aug 21, 2026
3.56
3.56
3.56
3.56
3.56
-6.32%
0
0.00
Aug 20, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 19, 2026
3.80
3.80
3.80
3.80
3.80
+2.70%
0
0.00
Aug 18, 2026
3.70
3.70
3.70
3.70
3.70
-6.09%
0
0.00
Aug 17, 2026
3.94
3.94
3.94
3.94
3.94
+4.23%
0
0.00
Aug 14, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Aug 13, 2026
3.76
3.76
3.76
3.76
3.76
+2.73%
0
0.00
Aug 12, 2026
3.66
3.66
3.66
3.66
3.66
-2.66%
0
0.00
Aug 11, 2026
3.76
3.76
3.76
3.76
3.76
-5.53%
0
0.00
Aug 10, 2026
3.98
3.98
3.98
3.98
3.98
-13.85%
0
0.00
Aug 07, 2026
4.62
5.15
4.62
4.62
4.62
0.00%
0
0.00
Aug 06, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
0
0.00
Aug 05, 2026
4.56
4.56
4.56
4.56
4.56
-1.30%
0
0.00
Aug 04, 2026
4.62
4.62
4.62
4.62
4.62
+5.48%
0
0.00
Aug 03, 2026
4.38
4.38
4.38
4.38
4.38
-3.10%
0
0.00
Jul 31, 2026
4.52
4.52
4.52
4.52
4.52
-3.83%
0
0.00
Jul 30, 2026
4.70
4.70
4.70
4.70
4.70
-2.08%
0
0.00
Jul 29, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
0.00
Jul 28, 2026
4.76
4.76
4.76
4.76
4.76
+3.48%
0
0.00
Jul 27, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
Jul 24, 2026
4.56
4.56
4.56
4.56
4.56
-5.39%
0
0.00
Jul 23, 2026
4.82
4.82
4.82
4.82
4.82
-2.03%
0
0.00
Jul 22, 2026
4.92
4.92
4.92
4.92
4.92
-3.53%
0
0.00
Jul 21, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Jul 20, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jul 17, 2026
5.05
5.05
5.05
5.05
5.05
+6.09%
0
0.00
Jul 16, 2026
4.76
4.76
4.76
4.76
4.76
-6.67%
0
0.00
Jul 15, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jul 14, 2026
5.10
5.10
5.10
5.10
5.10
+2.82%
0
0.00
Jul 13, 2026
4.96
4.96
4.96
4.96
4.96
-1.78%
0
0.00
Jul 10, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jul 09, 2026
5.05
5.05
5.05
5.05
5.05
-4.72%
0
0.00
Jul 08, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Jul 07, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
0.00
Jul 06, 2026
5.25
5.85
5.25
5.25
5.25
0.00%
0
0.00
Rows:
50