TipRanks
Go Ultimate55% OFF

Forrester Research (FFR) Historical Prices

DE:FFR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2010.2010.2010.2010.20+0.00%0NaN
Oct 29, 202610.2010.2010.2010.2010.20-1.92%0NaN
Oct 28, 202610.4010.4010.4010.4010.40-0.95%0NaN
Oct 27, 202610.5010.5010.5010.5010.50-1.87%0NaN
Oct 26, 202610.7010.7010.7010.7010.70+0.94%0NaN
Oct 23, 202610.6010.6010.6010.6010.60+6.53%0NaN
Oct 22, 20269.959.959.959.959.95-5.24%0NaN
Oct 21, 202610.5010.5010.5010.5010.50+5.53%0NaN
Oct 20, 20269.959.959.959.959.95-2.45%0NaN
Oct 19, 202610.2010.2010.2010.2010.20-0.97%0NaN
Oct 16, 202610.3010.3010.3010.3010.30+4.57%0NaN
Oct 15, 20269.859.859.859.859.85-2.48%00.00
Oct 14, 202610.1010.1010.1010.1010.10+3.06%00.00
Oct 13, 20269.809.809.809.809.80+0.00%00.00
Oct 12, 20269.809.809.809.809.80-1.51%00.00
Oct 09, 20269.959.959.959.959.95+4.74%00.00
Oct 08, 20269.509.509.509.509.50-1.04%00.00
Oct 07, 20269.609.609.609.609.60-1.03%00.00
Oct 06, 20269.709.709.709.709.70+0.00%00.00
Oct 05, 20269.709.709.709.709.70-3.00%00.00
Oct 02, 202610.0010.0010.0010.0010.00+0.50%00.00
Oct 01, 20269.959.959.959.959.95+1.02%00.00
Sep 30, 20269.859.859.859.859.85+2.60%00.00
Sep 29, 20269.609.609.609.609.60+0.00%00.00
Sep 28, 20269.609.609.609.609.60-2.54%00.00
Sep 25, 20269.859.859.859.859.85-0.51%00.00
Sep 24, 20269.909.909.909.909.90+1.54%00.00
Sep 23, 20269.759.759.759.759.75+3.72%00.00
Sep 22, 20269.409.409.409.409.40+2.17%00.00
Sep 21, 20269.209.209.209.209.20-1.08%00.00
Sep 18, 20269.309.309.309.309.30-3.63%00.00
Sep 17, 20269.659.659.659.659.65-1.03%00.00
Sep 16, 20269.759.759.759.759.75-0.51%00.00
Sep 15, 20269.809.809.809.809.80+3.16%00.00
Sep 14, 20269.509.509.509.509.50-1.55%00.00
Sep 11, 20269.659.659.659.659.65-1.53%00.00
Sep 10, 20269.809.809.809.809.80-2.00%00.00
Sep 09, 202610.0010.0010.0010.0010.00-3.85%00.00
Sep 08, 202610.4010.4010.4010.4010.40+0.97%00.00
Sep 07, 202610.3010.3010.3010.3010.30+0.98%00.00
Sep 04, 202610.2010.2010.2010.2010.20+2.00%00.00
Sep 03, 202610.0010.0010.0010.0010.00-0.99%00.00
Sep 02, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 01, 202610.1010.1010.1010.1010.10+0.00%00.00
Aug 31, 202610.1010.1010.1010.1010.10+2.02%00.00
Aug 28, 20269.909.909.909.909.90+3.13%00.00
Aug 27, 20269.609.609.609.609.60-1.54%00.00
Aug 26, 20269.759.759.759.759.75-0.51%00.00
Aug 25, 20269.809.809.809.809.80+3.70%00.00
Aug 24, 20269.459.459.459.459.45-0.53%00.00