TipRanks
Peugeot Invest SA (DE:FFP)
FRANKFURT:FFP
Germany Market
FFP
Peugeot Invest SA
RESEARCH TOOLSreports

Peugeot Invest SA (FFP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
53.60
53.60
53.60
53.60
53.60
+2.88%
0
0.00
Oct 28, 2026
52.10
52.10
52.10
52.10
52.10
+2.56%
0
0.00
Oct 27, 2026
50.80
50.80
50.80
50.80
50.80
-0.97%
0
0.00
Oct 26, 2026
51.30
51.30
51.30
51.30
51.30
+0.59%
0
0.00
Oct 23, 2026
51.80
51.80
51.00
51.00
51.00
-1.73%
0
0.00
Oct 22, 2026
51.90
51.90
51.90
51.90
51.90
-1.70%
0
0.00
Oct 21, 2026
52.80
52.80
52.80
52.80
52.80
+1.34%
0
0.00
Oct 20, 2026
52.10
52.10
52.10
52.10
52.10
-0.19%
0
0.00
Oct 19, 2026
52.20
52.20
52.20
52.20
52.20
+0.77%
0
0.00
Oct 16, 2026
52.90
52.90
51.80
51.80
51.80
-0.38%
0
0.00
Oct 15, 2026
52.00
52.00
52.00
52.00
52.00
-0.19%
0
0.00
Oct 14, 2026
52.10
52.10
52.10
52.10
52.10
+0.58%
0
0.00
Oct 13, 2026
51.80
51.80
51.80
51.80
51.80
0.00%
0
0.00
Oct 12, 2026
51.90
51.90
51.80
51.80
51.80
+0.39%
0
0.00
Oct 09, 2026
51.60
51.60
51.60
51.60
51.60
+1.18%
0
0.00
Oct 08, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Oct 07, 2026
51.00
51.00
51.00
51.00
51.00
+0.39%
0
0.00
Oct 06, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
0
0.00
Oct 05, 2026
50.60
50.80
50.60
50.80
50.80
+0.59%
0
0.00
Oct 02, 2026
50.50
50.50
50.50
50.50
50.50
-7.68%
0
0.00
Oct 01, 2026
54.70
54.70
54.70
54.70
54.70
+3.60%
300
63.00
Sep 30, 2026
52.80
52.80
52.80
52.80
52.80
-2.40%
0
0.00
Sep 29, 2026
52.40
54.10
52.40
54.10
54.10
+2.85%
140
55.13
Sep 28, 2026
51.70
52.60
51.70
52.60
52.60
+1.35%
0
0.00
Sep 25, 2026
50.40
53.90
50.40
51.90
51.90
+11.25%
60
37.80
Sep 24, 2026
49.15
49.15
46.65
46.65
46.65
-7.99%
0
0.00
Sep 23, 2026
50.70
50.70
50.70
50.70
50.70
+0.20%
0
0.00
Sep 22, 2026
51.50
51.50
50.60
50.60
50.60
-1.56%
0
0.00
Sep 21, 2026
50.20
51.40
50.20
51.40
51.40
+3.52%
0
0.00
Sep 18, 2026
52.10
52.10
49.65
49.65
49.65
-4.52%
0
0.00
Sep 17, 2026
52.50
52.50
52.00
52.00
52.00
-0.19%
0
0.00
Sep 16, 2026
53.10
53.10
52.10
52.10
52.10
-1.51%
0
0.00
Sep 15, 2026
53.00
53.00
52.90
52.90
52.90
-0.38%
0
0.00
Sep 14, 2026
53.60
53.60
53.10
53.10
53.10
-0.93%
0
0.00
Sep 11, 2026
54.90
54.90
53.60
53.60
53.60
-1.83%
0
0.00
Sep 10, 2026
54.60
54.60
54.60
54.60
54.60
+0.37%
0
0.00
Sep 09, 2026
54.90
54.90
54.40
54.40
54.40
-0.91%
0
0.00
Sep 08, 2026
54.60
54.90
54.60
54.90
54.90
+0.55%
0
0.00
Sep 07, 2026
55.70
55.70
54.60
54.60
54.60
-1.97%
0
0.00
Sep 04, 2026
56.20
56.20
55.70
55.70
55.70
+1.64%
0
0.00
Sep 03, 2026
54.80
54.80
54.80
54.80
54.80
-0.90%
0
0.00
Sep 02, 2026
55.30
55.30
55.30
55.30
55.30
+0.36%
0
0.00
Sep 01, 2026
55.10
55.10
55.10
55.10
55.10
-0.18%
0
0.00
Aug 31, 2026
55.00
55.20
55.00
55.20
55.20
+0.36%
0
0.00
Aug 28, 2026
54.50
55.00
54.50
55.00
55.00
+1.29%
0
0.00
Aug 27, 2026
55.00
55.00
54.30
54.30
54.30
-1.81%
0
0.00
Aug 26, 2026
55.30
55.30
55.30
55.30
55.30
-0.54%
0
0.00
Aug 25, 2026
55.60
55.60
55.60
55.60
55.60
-4.79%
0
0.00
Aug 24, 2026
58.40
58.40
58.40
58.40
58.40
+5.04%
100
3,150.00
Aug 21, 2026
55.90
55.90
55.60
55.60
55.60
-2.28%
0
0.00
Rows:
50