tiprankstipranks
Peugeot Invest SA (DE:FFP)
FRANKFURT:FFP
Germany Market
FFP
Peugeot Invest SA
RESEARCH TOOLSreports

Peugeot Invest SA (FFP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
54.60
54.90
54.60
54.90
54.90
+0.55%
0
0.00
Sep 07, 2026
55.70
55.70
54.60
54.60
54.60
-1.97%
0
0.00
Sep 04, 2026
56.20
56.20
55.70
55.70
55.70
+1.64%
0
0.00
Sep 03, 2026
54.80
54.80
54.80
54.80
54.80
-0.90%
0
0.00
Sep 02, 2026
55.30
55.30
55.30
55.30
55.30
+0.36%
0
0.00
Sep 01, 2026
55.10
55.10
55.10
55.10
55.10
-0.18%
0
0.00
Aug 31, 2026
55.00
55.20
55.00
55.20
55.20
+0.36%
0
0.00
Aug 28, 2026
54.50
55.00
54.50
55.00
55.00
+1.29%
0
0.00
Aug 27, 2026
55.00
55.00
54.30
54.30
54.30
-1.81%
0
0.00
Aug 26, 2026
55.30
55.30
55.30
55.30
55.30
-0.54%
0
0.00
Aug 25, 2026
55.60
55.60
55.60
55.60
55.60
-4.79%
0
0.00
Aug 24, 2026
58.40
58.40
58.40
58.40
58.40
+5.04%
100
3,150.00
Aug 21, 2026
55.90
55.90
55.60
55.60
55.60
-2.28%
0
0.00
Aug 20, 2026
56.90
56.90
56.90
56.90
56.90
+2.15%
0
0.00
Aug 19, 2026
55.70
55.70
55.70
55.70
55.70
-0.18%
0
0.00
Aug 18, 2026
55.80
55.80
55.80
55.80
55.80
-0.36%
0
0.00
Aug 17, 2026
57.80
57.80
56.00
56.00
56.00
-2.61%
0
0.00
Aug 14, 2026
56.70
57.50
56.70
57.50
57.50
+1.95%
0
0.00
Aug 13, 2026
56.40
56.40
56.40
56.40
56.40
-0.70%
0
0.00
Aug 12, 2026
56.80
56.80
56.80
56.80
56.80
-0.35%
0
0.00
Aug 11, 2026
57.00
57.00
57.00
57.00
57.00
+0.35%
0
0.00
Aug 10, 2026
56.60
56.80
56.60
56.80
56.80
+1.61%
0
0.00
Aug 07, 2026
55.90
55.90
55.90
55.90
55.90
-0.71%
0
0.00
Aug 06, 2026
56.30
56.30
56.30
56.30
56.30
-0.88%
0
0.00
Aug 05, 2026
56.80
56.80
56.80
56.80
56.80
+0.18%
0
0.00
Aug 04, 2026
56.20
56.70
56.20
56.70
56.70
+1.43%
0
0.00
Aug 03, 2026
55.90
55.90
55.90
55.90
55.90
0.00%
0
0.00
Jul 31, 2026
56.10
56.10
55.90
55.90
55.90
+1.27%
0
0.00
Jul 30, 2026
55.20
55.20
55.20
55.20
55.20
+2.60%
0
0.00
Jul 29, 2026
53.80
53.80
53.80
53.80
53.80
-0.74%
0
0.00
Jul 28, 2026
54.20
54.20
54.20
54.20
54.20
-0.91%
0
0.00
Jul 27, 2026
54.70
54.70
54.70
54.70
54.70
+1.48%
0
0.00
Jul 24, 2026
54.20
54.20
53.90
53.90
53.90
-2.88%
0
0.00
Jul 23, 2026
55.50
55.50
55.50
55.50
55.50
+0.36%
0
0.00
Jul 22, 2026
55.30
55.30
55.30
55.30
55.30
+0.91%
0
0.00
Jul 21, 2026
54.80
54.80
54.80
54.80
54.80
+0.74%
0
0.00
Jul 20, 2026
54.30
54.40
54.30
54.40
54.40
+0.18%
0
0.00
Jul 17, 2026
54.30
54.30
54.30
54.30
54.30
-1.27%
0
0.00
Jul 16, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Jul 15, 2026
54.50
54.50
54.50
54.50
54.50
-0.18%
0
0.00
Jul 14, 2026
54.60
54.60
54.60
54.60
54.60
+0.18%
0
0.00
Jul 13, 2026
54.30
54.50
54.30
54.50
54.50
-0.37%
0
0.00
Jul 10, 2026
53.70
54.70
53.70
54.70
54.70
+0.37%
0
0.00
Jul 09, 2026
54.50
54.50
54.50
54.50
54.50
+0.74%
0
0.00
Jul 08, 2026
56.20
56.20
54.10
54.10
54.10
-5.58%
0
0.00
Jul 07, 2026
57.30
57.30
57.30
57.30
57.30
+1.78%
0
0.00
Jul 06, 2026
56.30
56.30
56.30
56.30
56.30
0.00%
0
0.00
Jul 03, 2026
56.00
56.30
56.00
56.30
56.30
+1.26%
0
0.00
Jul 02, 2026
55.60
55.60
55.60
55.60
55.60
0.00%
0
0.00
Jul 01, 2026
55.60
55.60
55.60
55.60
55.60
+1.65%
0
0.00
Rows:
50