tiprankstipranks
Fufeng Group Limited (DE:FFO1)
FRANKFURT:FFO1
Germany Market
FFO1
Fufeng Group Limited
RESEARCH TOOLSreports

Fufeng Group Limited (FFO1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.49
0.50
0.49
0.50
0.50
-0.40%
0
0.00
Sep 08, 2026
0.51
0.51
0.51
0.51
0.50
+0.80%
0
0.00
Sep 07, 2026
0.50
0.51
0.50
0.51
0.50
+2.68%
0
0.00
Sep 04, 2026
0.50
0.50
0.49
0.49
0.49
+0.41%
0
0.00
Sep 03, 2026
0.49
0.49
0.49
0.49
0.48
+1.26%
0
0.00
Sep 02, 2026
0.48
0.48
0.48
0.48
0.48
-1.65%
0
0.00
Sep 01, 2026
0.49
0.49
0.49
0.49
0.49
-2.61%
0
0.00
Aug 31, 2026
0.51
0.51
0.51
0.51
0.50
-8.96%
0
0.00
Aug 28, 2026
0.55
0.56
0.55
0.56
0.55
+2.82%
0
0.00
Aug 27, 2026
0.54
0.54
0.54
0.54
0.53
0.00%
0
0.00
Aug 26, 2026
0.54
0.54
0.54
0.54
0.53
+1.92%
0
0.00
Aug 25, 2026
0.54
0.54
0.53
0.53
0.52
-1.88%
0
0.00
Aug 24, 2026
0.54
0.54
0.54
0.54
0.53
-1.85%
4,500
12.63
Aug 21, 2026
0.55
0.55
0.55
0.55
0.54
+0.93%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.54
+0.94%
0
0.00
Aug 19, 2026
0.55
0.55
0.54
0.54
0.53
-0.93%
0
0.00
Aug 18, 2026
0.55
0.55
0.55
0.55
0.54
-0.92%
0
0.00
Aug 17, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Aug 14, 2026
0.55
0.55
0.55
0.55
0.54
+0.93%
0
0.00
Aug 13, 2026
0.55
0.55
0.55
0.55
0.54
-0.92%
0
0.00
Aug 12, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Aug 11, 2026
0.55
0.55
0.55
0.55
0.54
-0.91%
0
0.00
Aug 10, 2026
0.56
0.56
0.56
0.56
0.55
+0.92%
0
0.00
Aug 07, 2026
0.55
0.55
0.55
0.55
0.54
-0.91%
0
0.00
Aug 06, 2026
0.55
0.56
0.55
0.56
0.55
0.00%
0
0.00
Aug 05, 2026
0.56
0.56
0.56
0.56
0.55
+1.86%
0
0.00
Aug 04, 2026
0.55
0.55
0.55
0.55
0.54
-0.92%
0
0.00
Aug 03, 2026
0.55
0.55
0.55
0.55
0.54
-0.91%
0
0.00
Jul 31, 2026
0.56
0.56
0.56
0.56
0.55
-2.67%
0
0.00
Jul 30, 2026
0.57
0.57
0.57
0.57
0.56
-0.88%
0
0.00
Jul 29, 2026
0.58
0.58
0.58
0.58
0.57
+4.61%
0
0.00
Jul 28, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Jul 27, 2026
0.55
0.55
0.55
0.55
0.54
+0.93%
0
0.00
Jul 24, 2026
0.55
0.55
0.55
0.55
0.54
-0.92%
0
0.00
Jul 23, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Jul 22, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Jul 21, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Jul 20, 2026
0.55
0.55
0.55
0.55
0.54
+3.83%
0
0.00
Jul 17, 2026
0.53
0.53
0.53
0.53
0.52
-1.88%
0
0.00
Jul 16, 2026
0.54
0.54
0.54
0.54
0.53
+1.92%
0
0.00
Jul 15, 2026
0.53
0.53
0.53
0.53
0.52
0.00%
444
0.72
Jul 14, 2026
0.53
0.53
0.53
0.53
0.52
0.00%
0
0.00
Jul 13, 2026
0.53
0.53
0.53
0.53
0.52
0.00%
0
0.00
Jul 10, 2026
0.53
0.53
0.53
0.53
0.52
+1.95%
0
0.00
Jul 09, 2026
0.52
0.52
0.52
0.52
0.51
-2.85%
0
0.00
Jul 08, 2026
0.54
0.54
0.54
0.54
0.53
-1.86%
0
0.00
Jul 07, 2026
0.55
0.55
0.55
0.55
0.54
+0.94%
0
0.00
Jul 06, 2026
0.54
0.54
0.54
0.54
0.53
+2.90%
0
0.00
Jul 03, 2026
0.53
0.53
0.53
0.53
0.52
+1.97%
0
0.00
Jul 02, 2026
0.52
0.52
0.52
0.52
0.51
+1.00%
0
0.00
Rows:
50