Fox Factory Holding (DE:FF0)
FRANKFURT:FF0
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
15.13
15.21
15.05
15.15
15.15
-0.49%
0
0.00
Jun 04, 2026
15.19
15.37
15.19
15.23
15.23
-0.56%
0
0.00
Jun 03, 2026
15.36
15.39
15.23
15.31
15.31
-0.71%
0
0.00
Jun 02, 2026
15.08
15.42
15.08
15.42
15.42
+0.92%
0
0.00
Jun 01, 2026
15.36
15.36
14.80
15.28
15.28
-1.04%
0
0.00
May 29, 2026
16.03
16.03
15.44
15.44
15.44
-4.60%
0
0.00
May 28, 2026
15.49
16.19
15.32
16.19
16.19
+4.12%
0
0.00
May 27, 2026
14.23
15.55
14.23
15.55
15.55
+8.44%
0
0.00
May 26, 2026
13.93
14.34
13.86
14.34
14.34
+2.61%
0
0.00
May 25, 2026
13.97
13.97
13.96
13.97
13.97
-0.43%
0
0.00
May 22, 2026
13.97
14.12
13.97
14.03
14.03
-0.11%
0
0.00
May 21, 2026
13.92
14.21
13.65
14.05
14.05
+0.18%
0
0.00
May 20, 2026
13.70
14.03
13.60
14.02
14.02
+1.45%
0
0.00
May 19, 2026
14.07
14.07
13.81
13.82
13.82
-2.57%
0
0.00
May 18, 2026
13.58
14.19
13.58
14.19
14.19
+2.72%
0
0.00
May 15, 2026
13.99
13.99
13.62
13.81
13.81
-1.67%
0
0.00
May 14, 2026
13.76
14.34
13.76
14.05
14.05
+1.63%
0
0.00
May 13, 2026
14.20
14.46
13.82
13.82
13.82
-4.16%
0
0.00
May 12, 2026
14.65
14.69
14.29
14.42
14.42
-2.86%
0
0.00
May 11, 2026
14.96
15.10
14.43
14.85
14.85
-2.40%
0
0.00
May 08, 2026
15.72
16.95
15.21
15.21
15.21
-3.31%
0
0.00
May 07, 2026
15.34
15.73
15.34
15.73
15.73
+2.24%
0
0.00
May 06, 2026
14.94
15.57
14.94
15.39
15.39
+2.36%
0
0.00
May 05, 2026
14.30
15.03
14.21
15.03
15.03
+4.38%
0
0.00
May 04, 2026
14.98
14.98
14.40
14.40
14.40
-4.76%
0
0.00
May 01, 2026
15.12
15.12
14.36
15.12
15.12
0.00%
0
0.00
Apr 30, 2026
14.50
15.12
14.36
15.12
15.12
+3.10%
0
0.00
Apr 29, 2026
15.00
15.00
14.67
14.67
14.67
-2.69%
0
0.00
Apr 28, 2026
14.50
15.07
14.50
15.07
15.07
+3.33%
0
0.00
Apr 27, 2026
14.91
14.91
14.49
14.59
14.59
-3.03%
0
0.00
Apr 24, 2026
14.65
15.11
14.49
15.04
15.04
+2.28%
0
0.00
Apr 23, 2026
14.49
14.83
14.49
14.71
14.71
+0.17%
0
0.00
Apr 22, 2026
14.91
14.91
14.68
14.68
14.68
-2.46%
0
0.00
Apr 21, 2026
14.81
15.05
14.81
15.05
15.05
+0.97%
0
0.00
Apr 20, 2026
14.53
14.91
14.47
14.91
14.91
+1.46%
0
0.00
Apr 17, 2026
13.86
14.96
13.86
14.69
14.69
+5.30%
0
0.00
Apr 16, 2026
14.03
14.03
13.82
13.95
13.95
-1.03%
0
0.00
Apr 15, 2026
14.77
14.77
14.10
14.10
14.10
-5.37%
0
0.00
Apr 14, 2026
14.15
14.96
14.15
14.90
14.90
+4.56%
0
0.00
Apr 13, 2026
14.16
14.39
14.11
14.25
14.25
-0.25%
0
0.00
Apr 10, 2026
14.32
14.38
14.17
14.28
14.28
-0.63%
0
0.00
Apr 09, 2026
14.21
14.46
14.03
14.37
14.37
+0.42%
0
0.00
Apr 08, 2026
13.51
14.44
13.51
14.31
14.31
+7.03%
0
0.00
Apr 07, 2026
13.87
13.87
13.37
13.37
13.37
-7.76%
0
0.00
Apr 06, 2026
14.50
14.50
14.10
14.50
14.50
0.00%
0
0.00
Apr 03, 2026
14.50
14.50
14.10
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.46
14.50
14.10
14.50
14.50
-1.26%
0
0.00
Apr 01, 2026
14.13
14.68
13.99
14.68
14.68
+3.05%
0
0.00
Mar 31, 2026
14.41
14.41
14.03
14.25
14.25
-1.25%
0
0.00
Mar 30, 2026
14.55
14.78
14.40
14.43
14.43
-1.30%
0
0.00
Rows: