tiprankstipranks
Funkwerk AG (DE:FEW0)
STUTTGART:FEW0
Germany Market
FEW0
Funkwerk AG
RESEARCH TOOLSreports

Funkwerk AG (FEW0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 10, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 09, 2026
37.40
38.00
37.40
38.00
38.00
+1.60%
0
0.00
Sep 08, 2026
37.00
37.40
37.00
37.40
37.40
-3.61%
0
0.00
Sep 07, 2026
36.60
38.80
36.60
38.80
38.80
+4.86%
96
0.47
Sep 04, 2026
36.20
37.00
36.20
37.00
37.00
+2.21%
0
0.00
Sep 03, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 02, 2026
36.20
36.60
36.20
36.20
36.20
-1.63%
0
0.00
Sep 01, 2026
36.80
36.80
36.60
36.80
36.80
0.00%
0
0.00
Aug 31, 2026
36.20
36.80
36.20
36.80
36.80
-2.65%
0
0.00
Aug 28, 2026
38.40
38.60
37.60
37.80
37.80
-5.50%
1,900
9.49
Aug 27, 2026
38.40
40.00
38.40
40.00
40.00
+4.17%
160
0.74
Aug 26, 2026
38.40
39.20
38.40
38.40
38.40
0.00%
200
0.84
Aug 25, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Aug 24, 2026
38.20
38.40
37.80
38.40
38.40
+0.52%
900
4.01
Aug 21, 2026
37.60
38.20
37.60
38.20
38.20
+0.53%
0
0.00
Aug 20, 2026
37.80
38.00
37.80
38.00
38.00
-2.56%
0
0.00
Aug 19, 2026
39.00
40.00
39.00
39.00
39.00
+4.84%
0
0.00
Aug 18, 2026
37.00
39.00
37.00
39.00
39.00
+4.84%
40
0.16
Aug 17, 2026
36.20
38.00
36.20
37.20
37.20
+2.76%
30
0.12
Aug 14, 2026
34.60
36.20
34.60
36.20
36.20
-5.48%
0
0.00
Aug 13, 2026
38.60
40.00
38.60
38.80
38.30
+0.52%
221
0.86
Aug 12, 2026
38.60
38.60
38.60
38.60
38.10
0.00%
40
0.15
Aug 11, 2026
38.60
38.60
38.60
38.60
38.10
0.00%
60
0.22
Aug 10, 2026
38.60
38.60
38.40
38.60
38.10
0.00%
0
0.00
Aug 07, 2026
38.60
39.20
38.60
38.60
38.10
-3.02%
365
1.39
Aug 06, 2026
38.60
39.80
38.60
39.80
39.29
+3.11%
359
1.39
Aug 05, 2026
38.60
38.60
38.60
38.60
38.10
0.00%
5
0.02
Aug 04, 2026
38.60
38.60
38.60
38.60
38.10
0.00%
0
0.00
Aug 03, 2026
38.80
39.20
38.60
38.60
38.10
0.00%
800
2.96
Jul 31, 2026
39.00
39.00
38.20
38.60
38.10
-0.52%
0
0.00
Jul 30, 2026
38.00
41.00
38.00
38.80
38.30
+2.11%
4,549
22.33
Jul 29, 2026
38.00
39.40
38.00
38.00
37.51
0.00%
177
0.88
Jul 28, 2026
39.00
39.60
38.00
38.00
37.51
-2.56%
92
0.42
Jul 27, 2026
38.00
39.80
38.00
39.00
38.50
-2.01%
118
0.51
Jul 24, 2026
36.20
39.80
36.00
39.80
39.29
+9.34%
25
0.08
Jul 23, 2026
36.20
37.40
36.00
36.40
35.93
0.00%
10
0.03
Jul 22, 2026
36.20
36.40
36.00
36.40
35.93
0.00%
0
0.00
Jul 21, 2026
36.20
37.40
36.00
36.40
35.93
0.00%
50
0.10
Jul 20, 2026
36.20
36.40
36.00
36.40
35.93
+0.55%
0
0.00
Jul 17, 2026
36.20
36.20
36.00
36.20
35.73
0.00%
144
0.18
Jul 16, 2026
37.00
37.60
36.00
36.20
35.73
-2.16%
12
0.01
Jul 15, 2026
37.00
37.60
36.80
37.00
36.52
0.00%
13
0.01
Jul 14, 2026
37.00
37.60
36.80
37.00
36.52
0.00%
1
<0.01
Jul 13, 2026
36.80
37.00
36.80
37.00
36.52
0.00%
495
0.30
Jul 10, 2026
37.00
37.00
37.00
37.00
36.52
0.00%
0
0.00
Jul 09, 2026
37.00
37.00
37.00
37.00
36.52
0.00%
45
0.02
Jul 08, 2026
37.40
37.40
37.00
37.00
36.52
-0.54%
290
0.15
Jul 07, 2026
37.20
37.20
37.20
37.20
36.72
0.00%
113
0.06
Jul 06, 2026
36.60
37.20
36.60
37.20
36.72
+1.64%
30
0.01
Rows:
50