TipRanks
Funkwerk AG (DE:FEW0)
STUTTGART:FEW0
Germany Market
FEW0
Funkwerk AG
RESEARCH TOOLSreports

Funkwerk AG (FEW0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Oct 28, 2026
35.40
35.60
35.40
35.60
35.60
+0.56%
0
0.00
Oct 27, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Oct 26, 2026
35.20
35.40
35.20
35.40
35.40
+0.57%
0
0.00
Oct 23, 2026
35.20
35.60
35.20
35.20
35.20
0.00%
3
0.01
Oct 22, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 21, 2026
35.40
35.40
34.20
35.20
35.20
-0.56%
1,460
6.17
Oct 20, 2026
35.40
35.60
35.40
35.40
35.40
0.00%
150
0.64
Oct 19, 2026
35.20
35.40
35.20
35.40
35.40
+0.57%
0
0.00
Oct 16, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 15, 2026
34.20
35.20
34.20
35.20
35.20
+2.92%
0
0.00
Oct 14, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Oct 13, 2026
35.20
35.20
34.20
34.20
34.20
-2.84%
250
1.07
Oct 12, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 09, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 08, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 07, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 06, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 05, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Oct 02, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Oct 01, 2026
34.60
35.40
34.60
35.40
35.40
-1.67%
0
0.00
Sep 30, 2026
36.20
36.20
34.20
36.00
36.00
-0.55%
3,780
18.91
Sep 29, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 28, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 25, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 24, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 23, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 22, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 21, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 18, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 17, 2026
36.20
36.20
36.20
36.20
36.20
-3.21%
0
0.00
Sep 16, 2026
37.20
38.80
37.20
37.40
37.40
0.00%
11
0.05
Sep 15, 2026
38.20
38.80
37.20
37.40
37.40
-2.09%
490
2.43
Sep 14, 2026
38.00
38.20
38.00
38.20
38.20
+0.53%
100
0.50
Sep 11, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 10, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 09, 2026
37.40
38.00
37.40
38.00
38.00
+1.60%
0
0.00
Sep 08, 2026
37.00
37.40
37.00
37.40
37.40
-3.61%
0
0.00
Sep 07, 2026
36.60
38.80
36.60
38.80
38.80
+4.86%
96
0.47
Sep 04, 2026
36.20
37.00
36.20
37.00
37.00
+2.21%
0
0.00
Sep 03, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 02, 2026
36.20
36.60
36.20
36.20
36.20
-1.63%
0
0.00
Sep 01, 2026
36.80
36.80
36.60
36.80
36.80
0.00%
0
0.00
Aug 31, 2026
36.20
36.80
36.20
36.80
36.80
-2.65%
0
0.00
Aug 28, 2026
38.40
38.60
37.60
37.80
37.80
-5.50%
1,900
9.49
Aug 27, 2026
38.40
40.00
38.40
40.00
40.00
+4.17%
160
0.74
Aug 26, 2026
38.40
39.20
38.40
38.40
38.40
0.00%
200
0.84
Aug 25, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Aug 24, 2026
38.20
38.40
37.80
38.40
38.40
+0.52%
900
4.01
Aug 21, 2026
37.60
38.20
37.60
38.20
38.20
+0.53%
0
0.00
Rows:
50