Education
About Us
Working with TipRanks
Follow Us
FedEx (DE:FDX)
XETRA:FDX
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
202.70
202.70
201.50
201.50
201.50
-1.87%
61
0.57
Sep 26, 2025
202.05
205.35
202.05
205.35
205.35
+1.78%
71
0.66
Sep 25, 2025
201.90
201.90
201.75
201.75
201.75
+0.94%
106
0.96
Sep 24, 2025
198.62
199.88
198.62
199.88
199.88
+0.38%
83
0.64
Sep 23, 2025
195.18
199.12
195.18
199.12
199.12
+2.71%
21
0.14
Sep 22, 2025
196.62
197.20
193.62
193.86
193.86
-1.96%
238
1.29
Sep 19, 2025
202.45
203.30
192.00
197.74
197.74
+3.19%
727
3.57
Sep 18, 2025
192.26
192.26
191.26
191.62
191.62
-1.16%
56
0.27
Sep 17, 2025
192.10
193.86
192.10
193.86
193.86
+1.35%
39
0.19
Sep 16, 2025
193.26
193.26
190.96
191.28
191.28
-1.11%
45
0.22
Sep 15, 2025
196.16
196.82
193.42
193.42
193.42
-0.66%
82
0.40
Sep 12, 2025
194.84
195.30
193.66
194.70
194.70
+2.47%
89
0.44
Sep 11, 2025
190.00
190.00
190.00
190.00
190.00
-1.01%
110
0.54
Sep 10, 2025
194.18
194.18
191.94
191.94
191.94
-0.28%
95
0.47
Sep 09, 2025
192.18
192.48
192.18
192.48
192.48
+0.50%
1
<0.01
Sep 08, 2025
193.28
193.28
190.00
191.52
191.52
+0.13%
82
0.40
Sep 05, 2025
192.50
192.50
192.50
192.50
191.27
+1.49%
10
0.05
Sep 04, 2025
194.18
194.54
190.90
190.90
189.68
+0.27%
29
0.14
Sep 03, 2025
190.74
192.28
190.74
191.62
190.39
+0.45%
267
1.34
Sep 02, 2025
197.46
198.02
192.00
192.00
190.77
-0.90%
274
1.40
Sep 01, 2025
199.96
199.98
195.00
195.00
193.75
-0.76%
232
1.21
Aug 29, 2025
197.76
197.76
197.76
197.76
196.49
+1.39%
0
0.00
Aug 28, 2025
201.00
201.00
195.88
196.30
195.04
-1.13%
6
0.03
Aug 27, 2025
199.54
199.92
199.54
199.82
198.54
+1.07%
33
0.17
Aug 26, 2025
198.46
198.98
198.46
198.98
197.70
+0.06%
4
0.02
Aug 25, 2025
202.40
202.40
200.15
200.15
198.87
-0.47%
28
0.14
Aug 22, 2025
194.00
202.40
194.00
202.40
201.10
+4.65%
52
0.25
Aug 21, 2025
193.96
194.66
193.24
194.66
193.41
-0.37%
6
0.03
Aug 20, 2025
200.65
200.65
196.64
196.64
195.38
-0.73%
43
0.20
Aug 19, 2025
195.58
199.36
195.58
199.36
198.08
+3.52%
239
1.11
Aug 18, 2025
192.64
194.24
192.64
193.82
192.58
-0.66%
10
0.04
Aug 15, 2025
199.92
199.92
196.36
196.36
195.10
-0.72%
31
0.13
Aug 14, 2025
198.12
199.06
195.56
199.06
197.78
+2.76%
149
0.61
Aug 13, 2025
197.08
198.24
189.64
194.96
193.71
+1.57%
370
1.53
Aug 12, 2025
193.18
193.18
193.18
193.18
191.94
+1.23%
0
0.00
Aug 11, 2025
193.00
193.00
192.06
192.06
190.83
-0.32%
120
0.48
Aug 08, 2025
194.00
194.52
192.42
193.92
192.68
+0.65%
184
0.70
Aug 07, 2025
195.36
197.14
193.92
193.92
192.68
+1.28%
7
0.03
Aug 06, 2025
191.56
192.70
191.56
192.70
191.46
+2.52%
18
0.07
Aug 05, 2025
188.32
189.18
188.10
189.18
187.97
+1.14%
135
0.50
Aug 04, 2025
188.32
190.12
187.80
188.26
187.05
+0.66%
311
1.16
Aug 01, 2025
194.74
194.74
188.24
188.24
187.03
-2.38%
207
0.78
Jul 31, 2025
196.20
197.00
194.08
194.08
192.84
-3.90%
98
0.37
Jul 30, 2025
203.25
203.25
203.25
203.25
201.95
-0.16%
0
0.00
Jul 29, 2025
210.85
210.85
204.90
204.90
203.59
-1.12%
616
2.36
Jul 28, 2025
208.10
209.70
208.10
208.55
207.21
+2.66%
33
0.12
Jul 25, 2025
200.70
204.45
200.70
204.45
203.14
+1.84%
15
0.06
Jul 24, 2025
201.90
202.05
201.90
202.05
200.75
+2.55%
14
0.05
Jul 23, 2025
199.00
199.00
198.00
198.30
197.03
+2.31%
71
0.26
Jul 22, 2025
195.08
195.08
195.08
195.08
193.83
+1.26%
0
0.00
Rows: