Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
269.30
271.20
269.30
271.20
271.20
+1.56%
0
0.00
Sep 11, 2026
269.70
270.40
267.00
268.10
267.04
-0.07%
10
0.16
Sep 10, 2026
266.70
268.30
266.70
268.30
267.24
+0.60%
20
0.31
Sep 09, 2026
268.00
270.10
266.70
266.70
265.65
-2.66%
13
0.20
Sep 08, 2026
276.20
276.60
274.00
274.00
272.92
-0.72%
8
0.13
Sep 07, 2026
277.50
277.50
276.00
276.00
274.91
-0.54%
1
0.01
Sep 04, 2026
277.50
277.50
277.50
277.50
276.41
+0.65%
0
0.00
Sep 03, 2026
275.70
275.70
275.70
275.70
274.61
-0.68%
0
0.00
Sep 02, 2026
278.90
278.90
277.60
277.60
276.51
-0.86%
2
0.03
Sep 01, 2026
284.30
284.30
280.00
280.00
278.90
-0.88%
10
0.13
Aug 31, 2026
283.20
283.20
281.80
282.50
281.39
-0.98%
71
0.94
Aug 28, 2026
285.70
285.70
285.30
285.30
284.17
-0.70%
4
0.05
Aug 27, 2026
289.40
289.40
286.10
287.30
286.17
-1.34%
150
1.73
Aug 26, 2026
287.90
291.20
287.90
291.20
290.05
+2.46%
5
0.06
Aug 25, 2026
286.60
286.60
284.20
284.20
283.08
+0.82%
1
0.01
Aug 24, 2026
280.20
281.90
275.40
281.90
280.79
+0.32%
186
2.14
Aug 21, 2026
281.00
281.00
281.00
281.00
279.89
-0.71%
20
0.23
Aug 20, 2026
279.60
283.00
279.60
283.00
281.88
-1.50%
20
0.23
Aug 19, 2026
281.30
287.30
281.30
287.30
286.17
+0.35%
11
0.13
Aug 18, 2026
286.80
287.30
286.30
286.30
285.17
-0.69%
18
0.21
Aug 17, 2026
291.20
291.20
288.30
288.30
287.16
-1.23%
106
1.03
Aug 14, 2026
294.40
294.40
291.90
291.90
290.75
+0.97%
171
1.71
Aug 13, 2026
289.10
289.10
289.10
289.10
287.96
+2.96%
11
0.11
Aug 12, 2026
278.90
280.80
278.90
280.80
279.69
+0.32%
1
<0.01
Aug 11, 2026
282.60
282.60
279.60
279.90
278.80
-0.25%
19
0.19
Aug 10, 2026
276.70
280.60
276.70
280.60
279.49
+2.26%
42
0.41
Aug 07, 2026
275.90
275.90
274.40
274.40
273.32
-0.07%
2
0.02
Aug 06, 2026
271.50
274.90
269.90
274.60
273.52
+2.01%
37
0.36
Aug 05, 2026
271.40
274.30
268.60
269.20
268.14
-0.81%
8
0.08
Aug 04, 2026
271.70
271.70
271.00
271.40
270.33
+1.50%
16
0.15
Aug 03, 2026
268.30
268.30
267.40
267.40
266.35
-0.34%
17
0.16
Jul 31, 2026
268.30
268.30
268.30
268.30
267.24
+1.05%
1
<0.01
Jul 30, 2026
268.00
269.80
265.50
265.50
264.45
-2.46%
65
0.58
Jul 29, 2026
277.50
277.50
272.20
272.20
271.13
-0.04%
14
0.12
Jul 28, 2026
273.70
273.80
267.90
272.30
271.23
-0.55%
103
0.93
Jul 27, 2026
275.50
275.80
273.80
273.80
272.72
-1.79%
9
0.08
Jul 24, 2026
278.80
278.80
278.80
278.80
277.70
+0.36%
0
0.00
Jul 23, 2026
282.10
282.10
277.80
277.80
276.70
-0.82%
43
0.38
Jul 22, 2026
275.50
280.10
275.50
280.10
279.00
+1.67%
39
0.34
Jul 21, 2026
267.50
275.50
267.50
275.50
274.41
+2.11%
25
0.22
Jul 20, 2026
272.10
272.10
269.80
269.80
268.74
-2.67%
10
0.09
Jul 17, 2026
279.90
279.90
277.20
277.20
276.11
-0.43%
14
0.12
Jul 16, 2026
270.90
278.40
270.90
278.40
277.30
+0.07%
110
0.96
Jul 15, 2026
276.70
278.20
276.70
278.20
277.10
+1.42%
7
0.06
Jul 14, 2026
274.30
274.30
274.30
274.30
273.22
-0.40%
0
0.00
Jul 13, 2026
272.70
275.40
272.70
275.40
274.31
+0.40%
1
<0.01
Jul 10, 2026
274.30
274.30
274.30
274.30
273.22
-1.68%
0
0.00
Jul 09, 2026
272.70
279.00
272.70
279.00
277.90
+3.26%
4
0.03
Jul 08, 2026
270.50
270.50
270.20
270.20
269.13
-1.21%
12
0.09
Jul 07, 2026
273.30
273.50
264.60
273.50
272.42
+0.77%
15
0.11
Rows: