TipRanks
Commercial Vehicle Group (DE:FDU)
FRANKFURT:FDU
Germany Market
FDU
Commercial Vehicle Group
RESEARCH TOOLSreports

Commercial Vehicle Group (FDU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.88
2.88
2.88
2.88
2.88
+9.09%
0
-
Oct 28, 2026
2.64
2.64
2.64
2.64
2.64
+4.76%
0
-
Oct 27, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
-
Oct 26, 2026
2.56
2.56
2.56
2.56
2.56
+6.67%
0
-
Oct 23, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
0
-
Oct 22, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
-
Oct 21, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
0
-
Oct 20, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
-
Oct 19, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
-
Oct 16, 2026
2.46
2.46
2.46
2.46
2.46
+2.50%
0
-
Oct 15, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
0
-
Oct 14, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
-
Oct 13, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
-
Oct 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Oct 09, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
-
Oct 08, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
-
Oct 07, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
-
Oct 06, 2026
2.62
2.62
2.62
2.62
2.62
+2.34%
0
-
Oct 05, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
-
Oct 02, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
-
Oct 01, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Sep 30, 2026
2.56
2.56
2.56
2.56
2.56
-5.19%
0
-
Sep 29, 2026
2.70
2.70
2.70
2.70
2.70
+4.65%
0
-
Sep 28, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
-
Sep 25, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
-
Sep 24, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Sep 23, 2026
2.62
2.62
2.62
2.62
2.62
+2.34%
0
-
Sep 22, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
-
Sep 21, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
-
Sep 18, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
-
Sep 17, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
0
-
Sep 16, 2026
2.52
2.52
2.52
2.52
2.52
-5.26%
0
-
Sep 15, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
-
Sep 14, 2026
2.70
2.70
2.70
2.70
2.70
+3.85%
0
-
Sep 11, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
-
Sep 10, 2026
2.58
2.58
2.58
2.58
2.58
-3.01%
0
-
Sep 09, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
-
Sep 08, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
-
Sep 07, 2026
2.72
2.72
2.72
2.72
2.72
+4.62%
0
-
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
0
-
Sep 03, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
-
Sep 02, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Sep 01, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Aug 31, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
-
Aug 28, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
0
-
Aug 27, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
-
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
-
Aug 25, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
0
-
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
0
-
Aug 21, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Rows:
50