tiprankstipranks
Commercial Vehicle Group (DE:FDU)
FRANKFURT:FDU
Germany Market

Commercial Vehicle Group (FDU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
0
-
Sep 03, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
-
Sep 02, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Sep 01, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Aug 31, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
-
Aug 28, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
0
-
Aug 27, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
-
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
-
Aug 25, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
0
-
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
0
-
Aug 21, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Aug 20, 2026
2.62
2.62
2.62
2.62
2.62
-5.76%
0
-
Aug 19, 2026
2.78
2.78
2.78
2.78
2.78
-2.80%
0
-
Aug 18, 2026
2.86
2.86
2.86
2.86
2.86
+3.62%
0
-
Aug 17, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
-
Aug 14, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
-
Aug 13, 2026
2.68
2.68
2.68
2.68
2.68
-4.96%
0
-
Aug 12, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
-
Aug 11, 2026
2.82
2.82
2.82
2.82
2.82
-8.44%
0
-
Aug 10, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Aug 07, 2026
3.08
3.08
3.08
3.08
3.08
-4.35%
0
0.00
Aug 06, 2026
3.22
3.22
3.22
3.22
3.22
-3.01%
0
0.00
Aug 05, 2026
3.32
3.32
3.32
3.32
3.32
-17.82%
0
0.00
Aug 04, 2026
4.04
4.04
4.04
4.04
4.04
+4.12%
0
0.00
Aug 03, 2026
3.88
3.88
3.88
3.88
3.88
+4.86%
0
0.00
Jul 31, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jul 30, 2026
3.70
3.70
3.70
3.70
3.70
-3.65%
0
0.00
Jul 29, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Jul 28, 2026
3.90
3.90
3.90
3.90
3.90
-2.50%
0
0.00
Jul 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 24, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Jul 23, 2026
4.10
4.10
4.10
4.10
4.10
-0.97%
0
0.00
Jul 22, 2026
4.14
4.14
4.14
4.14
4.14
+7.81%
0
0.00
Jul 21, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Jul 20, 2026
3.86
3.86
3.86
3.86
3.86
-3.02%
0
0.00
Jul 17, 2026
3.98
3.98
3.98
3.98
3.98
-2.45%
0
0.00
Jul 16, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
Jul 15, 2026
4.12
4.12
4.12
4.12
4.12
-1.90%
0
0.00
Jul 14, 2026
4.20
4.20
4.20
4.20
4.20
+1.45%
0
0.00
Jul 13, 2026
4.14
4.14
4.14
4.14
4.14
-5.48%
0
0.00
Jul 10, 2026
4.38
4.38
4.38
4.38
4.38
+4.78%
0
0.00
Jul 09, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jul 08, 2026
4.18
4.18
4.18
4.18
4.18
+5.56%
0
0.00
Jul 07, 2026
3.96
3.96
3.96
3.96
3.96
+4.76%
0
0.00
Jul 06, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Jul 03, 2026
3.80
3.80
3.80
3.80
3.80
-8.65%
0
0.00
Jul 02, 2026
4.16
4.16
4.16
4.16
4.16
+6.12%
0
0.00
Jul 01, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
0
0.00
Jun 30, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
0
0.00
Jun 29, 2026
3.90
3.90
3.90
3.90
3.90
-4.88%
0
0.00
Rows:
50