Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
19.21
19.21
19.21
19.21
19.21
-0.70%
0
0.00
Sep 03, 2026
19.25
19.34
19.25
19.34
19.34
+0.55%
0
0.00
Sep 02, 2026
18.84
19.24
18.84
19.24
19.24
+0.26%
0
0.00
Sep 01, 2026
18.85
19.19
18.85
19.19
19.19
+0.31%
0
0.00
Aug 31, 2026
19.13
19.13
19.13
19.13
19.13
-2.20%
5
0.02
Aug 28, 2026
19.35
19.56
19.35
19.56
19.56
+0.18%
1,000
4.43
Aug 27, 2026
19.52
19.52
19.52
19.52
19.52
+1.19%
0
0.00
Aug 26, 2026
19.29
19.29
19.29
19.29
19.29
+0.03%
0
0.00
Aug 25, 2026
19.82
19.82
19.29
19.29
19.29
-0.75%
136
0.59
Aug 24, 2026
19.43
19.43
19.43
19.43
19.43
+0.62%
0
0.00
Aug 21, 2026
19.31
19.31
19.31
19.31
19.31
-1.25%
0
0.00
Aug 20, 2026
19.99
19.99
19.56
19.56
19.56
-2.13%
0
0.00
Aug 19, 2026
19.98
19.98
19.98
19.98
19.98
+0.03%
0
0.00
Aug 18, 2026
19.95
19.98
19.95
19.98
19.98
-1.36%
0
0.00
Aug 17, 2026
20.28
20.28
20.25
20.25
20.25
-1.46%
0
0.00
Aug 14, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
0.00
Aug 13, 2026
20.59
20.59
20.55
20.55
20.55
-3.57%
0
0.00
Aug 12, 2026
21.31
21.31
21.31
21.31
21.31
-0.98%
0
0.00
Aug 11, 2026
21.46
21.52
21.46
21.52
21.52
-1.60%
120
0.49
Aug 10, 2026
21.87
21.87
21.87
21.87
21.87
+0.83%
0
0.00
Aug 07, 2026
21.69
21.69
21.69
21.69
21.69
-1.77%
0
0.00
Aug 06, 2026
22.09
22.09
22.08
22.08
22.08
-2.56%
0
0.00
Aug 05, 2026
22.66
22.66
22.66
22.66
22.66
+0.35%
0
0.00
Aug 04, 2026
22.58
22.58
22.58
22.58
22.58
+4.78%
0
0.00
Aug 03, 2026
21.55
21.55
21.55
21.55
21.55
-0.60%
0
0.00
Jul 31, 2026
21.68
21.68
21.68
21.68
21.68
+0.65%
0
0.00
Jul 30, 2026
21.54
21.54
21.54
21.54
21.54
+1.08%
0
0.00
Jul 29, 2026
21.98
21.98
21.31
21.31
21.31
-1.80%
500
1.91
Jul 28, 2026
21.87
21.87
21.70
21.70
21.70
+3.53%
25
0.10
Jul 27, 2026
20.75
20.96
20.75
20.96
20.96
+2.59%
326
1.27
Jul 24, 2026
20.43
20.43
20.43
20.43
20.43
-3.45%
0
0.00
Jul 23, 2026
21.16
21.16
21.16
21.16
21.16
+2.22%
0
0.00
Jul 22, 2026
20.70
20.70
20.70
20.70
20.70
+1.57%
0
0.00
Jul 21, 2026
20.38
20.38
20.38
20.38
20.38
-0.97%
0
0.00
Jul 20, 2026
20.58
20.58
20.58
20.58
20.58
-1.34%
0
0.00
Jul 17, 2026
20.86
20.86
20.86
20.86
20.86
+1.16%
0
0.00
Jul 16, 2026
20.62
20.62
20.62
20.62
20.62
+2.28%
0
0.00
Jul 15, 2026
20.16
20.16
20.16
20.16
20.16
+1.49%
0
0.00
Jul 14, 2026
19.87
19.87
19.87
19.87
19.87
+0.71%
0
0.00
Jul 13, 2026
19.73
19.73
19.73
19.73
19.73
-0.15%
0
0.00
Jul 10, 2026
19.76
19.76
19.76
19.76
19.76
-1.32%
0
0.00
Jul 09, 2026
19.77
20.02
19.77
20.02
20.02
-0.25%
390
1.56
Jul 08, 2026
20.07
20.07
20.07
20.07
20.07
-2.90%
0
0.00
Jul 07, 2026
20.63
20.67
20.63
20.67
20.67
+2.07%
20
0.08
Jul 06, 2026
20.25
20.25
20.25
20.25
20.25
-0.05%
0
0.00
Jul 03, 2026
20.26
20.26
20.26
20.26
20.26
-0.05%
0
0.00
Jul 02, 2026
20.47
20.65
20.15
20.27
20.27
-1.31%
46
0.18
Jul 01, 2026
20.37
20.61
20.37
20.54
20.54
-0.19%
270
1.10
Jun 30, 2026
21.33
21.33
20.30
20.58
20.58
-3.74%
125
0.52
Jun 29, 2026
22.77
22.90
21.32
21.38
21.38
-5.81%
670
2.89
Rows: