TipRanks
Pilkington Deutschland AG (DE:FDD)
HAMBURG:FDD
Germany Market

Pilkington Deutschland AG (FDD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
224.00
224.00
224.00
224.00
224.00
+1.82%
0
0.00
Oct 23, 2026
220.00
220.00
220.00
220.00
220.00
+2.80%
100
2.66
Oct 22, 2026
214.00
214.00
214.00
214.00
214.00
-4.46%
0
0.00
Oct 21, 2026
214.00
224.00
214.00
224.00
224.00
+4.67%
38
1.01
Oct 20, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Oct 19, 2026
214.00
214.00
214.00
214.00
214.00
-6.96%
0
0.00
Oct 16, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
0.00
Oct 15, 2026
214.00
230.00
214.00
230.00
230.00
+2.68%
95
2.62
Oct 14, 2026
224.00
224.00
220.00
224.00
224.00
+1.82%
100
2.88
Oct 13, 2026
220.00
220.00
220.00
220.00
220.00
-0.90%
0
0.00
Oct 12, 2026
222.00
222.00
222.00
222.00
222.00
-5.93%
50
1.46
Oct 09, 2026
222.00
236.00
222.00
236.00
236.00
+3.51%
15
0.44
Oct 08, 2026
228.00
228.00
228.00
228.00
228.00
-0.87%
61
1.85
Oct 07, 2026
230.00
240.00
230.00
230.00
230.00
0.00%
31
0.94
Oct 06, 2026
230.00
230.00
230.00
230.00
230.00
-8.00%
0
0.00
Oct 05, 2026
230.00
250.00
230.00
250.00
250.00
+9.65%
10
0.31
Oct 02, 2026
228.00
228.00
228.00
228.00
228.00
-8.80%
0
0.00
Oct 01, 2026
228.00
250.00
228.00
250.00
250.00
+4.17%
50
1.55
Sep 30, 2026
228.00
240.00
228.00
240.00
240.00
+5.26%
7
0.22
Sep 29, 2026
228.00
228.00
228.00
228.00
228.00
-0.87%
0
0.00
Sep 28, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
100
3.22
Sep 25, 2026
230.00
230.00
230.00
230.00
230.00
-4.17%
0
0.00
Sep 24, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
10
0.27
Sep 23, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 22, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 21, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 18, 2026
240.00
240.00
240.00
240.00
240.00
-1.64%
0
0.00
Sep 17, 2026
240.00
244.00
240.00
244.00
244.00
+1.67%
50
1.38
Sep 16, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 15, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 14, 2026
240.00
240.00
240.00
240.00
240.00
-3.23%
0
0.00
Sep 11, 2026
248.00
248.00
248.00
248.00
248.00
0.00%
7
0.19
Sep 10, 2026
248.00
250.00
248.00
248.00
248.00
-0.80%
78
2.17
Sep 09, 2026
244.00
250.00
244.00
250.00
250.00
+2.46%
30
0.85
Sep 08, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Sep 07, 2026
244.00
244.00
244.00
244.00
244.00
-2.40%
1
0.03
Sep 04, 2026
244.00
250.00
244.00
250.00
250.00
+2.46%
24
0.67
Sep 03, 2026
248.00
248.00
244.00
244.00
244.00
-2.40%
55
1.57
Sep 02, 2026
248.00
250.00
248.00
250.00
250.00
0.00%
40
1.16
Sep 01, 2026
244.00
250.00
244.00
250.00
250.00
+0.81%
45
1.32
Aug 31, 2026
230.00
248.00
230.00
248.00
248.00
+3.33%
27
0.80
Aug 28, 2026
230.00
240.00
230.00
240.00
240.00
+4.35%
41
1.24
Aug 27, 2026
230.00
230.00
230.00
230.00
230.00
+0.88%
121
3.88
Aug 26, 2026
228.00
228.00
228.00
228.00
228.00
-0.87%
0
0.00
Aug 25, 2026
224.00
240.00
224.00
230.00
230.00
+2.68%
106
3.59
Aug 24, 2026
224.00
224.00
224.00
224.00
224.00
-2.61%
0
0.00
Aug 21, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
25
0.86
Aug 20, 2026
204.00
230.00
204.00
230.00
230.00
+4.55%
107
3.86
Aug 19, 2026
202.00
220.00
202.00
220.00
220.00
+4.76%
20
0.73
Aug 18, 2026
200.00
220.00
200.00
210.00
210.00
+10.53%
95
3.66
Rows:
50