tiprankstipranks
First Citizens BancShares (DE:FC6A)
XETRA:FC6A
Germany Market
FC6A
First Citizens BancShares
RESEARCH TOOLSreports

First Citizens BancShares (FC6A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,910.00
1,910.00
1,910.00
1,910.00
1,910.00
+1.06%
0
0.00
Sep 03, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
1
21.00
Sep 02, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
+1.07%
0
0.00
Sep 01, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,870.00
0.00%
0
0.00
Aug 31, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,870.00
+2.29%
0
0.00
Aug 28, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,828.19
-2.14%
0
0.00
Aug 27, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,868.15
-0.53%
0
0.00
Aug 26, 2026
1,880.00
1,880.00
1,880.00
1,880.00
1,878.14
+1.62%
0
0.00
Aug 25, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,848.17
-2.12%
0
0.00
Aug 24, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,888.13
+1.61%
0
0.00
Aug 21, 2026
1,860.00
1,860.00
1,860.00
1,860.00
1,858.16
+0.54%
0
0.00
Aug 20, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,848.17
-1.60%
0
0.00
Aug 19, 2026
1,880.00
1,880.00
1,880.00
1,880.00
1,878.14
-3.09%
0
0.00
Aug 18, 2026
1,940.00
1,940.00
1,940.00
1,940.00
1,938.08
-1.02%
0
0.00
Aug 17, 2026
1,960.00
1,960.00
1,960.00
1,960.00
1,958.06
-1.01%
0
0.00
Aug 14, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,978.04
+0.51%
0
0.00
Aug 13, 2026
1,970.00
1,970.00
1,970.00
1,970.00
1,968.05
+0.51%
0
0.00
Aug 12, 2026
1,960.00
1,960.00
1,960.00
1,960.00
1,958.06
+0.51%
0
0.00
Aug 11, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,948.07
+1.04%
0
0.00
Aug 10, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,928.09
+0.52%
0
0.00
Aug 07, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,918.10
-0.52%
0
0.00
Aug 06, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,928.09
0.00%
0
0.00
Aug 05, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,928.09
-0.52%
0
0.00
Aug 04, 2026
1,940.00
1,940.00
1,940.00
1,940.00
1,938.08
+1.57%
0
0.00
Aug 03, 2026
1,910.00
1,910.00
1,910.00
1,910.00
1,908.11
+1.60%
0
0.00
Jul 31, 2026
1,880.00
1,880.00
1,880.00
1,880.00
1,878.14
+0.53%
0
0.00
Jul 30, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,868.15
-3.11%
0
0.00
Jul 29, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,928.09
0.00%
0
0.00
Jul 28, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,928.09
+1.58%
0
0.00
Jul 27, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,898.12
-1.04%
0
0.00
Jul 24, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,918.10
+7.26%
0
0.00
Jul 23, 2026
1,790.00
1,790.00
1,790.00
1,790.00
1,788.23
-1.10%
0
0.00
Jul 22, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,808.21
+0.56%
0
0.00
Jul 21, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,798.22
-2.17%
0
0.00
Jul 20, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,838.18
-0.54%
0
0.00
Jul 17, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,848.17
+3.93%
0
0.00
Jul 16, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,778.24
-1.66%
0
0.00
Jul 15, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,808.21
-0.55%
0
0.00
Jul 14, 2026
1,820.00
1,820.00
1,820.00
1,820.00
1,818.20
-1.09%
0
0.00
Jul 13, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,838.18
+0.55%
0
0.00
Jul 10, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,828.19
+1.11%
0
0.00
Jul 09, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,808.21
+0.56%
0
0.00
Jul 08, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,798.22
-1.64%
0
0.00
Jul 07, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,828.19
+1.11%
0
0.00
Jul 06, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,808.21
+0.56%
0
0.00
Jul 03, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,798.22
-2.17%
0
0.00
Jul 02, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,838.18
+2.22%
0
0.00
Jul 01, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,798.22
-1.10%
0
0.00
Jun 30, 2026
1,820.00
1,820.00
1,820.00
1,820.00
1,818.20
-0.55%
0
0.00
Jun 29, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,828.19
0.00%
0
0.00
Rows:
50