TipRanks
First Citizens BancShares (DE:FC6A)
XETRA:FC6A
Germany Market
FC6A
First Citizens BancShares
RESEARCH TOOLSreports

First Citizens BancShares (FC6A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2,100.00
2,120.00
2,100.00
2,120.00
2,120.00
+0.95%
0
0.00
Oct 28, 2026
2,120.00
2,120.00
2,100.00
2,100.00
2,100.00
-0.94%
0
0.00
Oct 27, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
0.00%
0
0.00
Oct 26, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
-0.93%
0
0.00
Oct 23, 2026
1,950.00
2,140.00
1,930.00
2,140.00
2,140.00
+10.31%
4
21.00
Oct 22, 2026
1,910.00
1,940.00
1,900.00
1,940.00
1,940.00
+1.57%
3
21.00
Oct 21, 2026
1,900.00
1,910.00
1,890.00
1,910.00
1,910.00
+1.06%
0
0.00
Oct 20, 2026
1,880.00
1,890.00
1,870.00
1,890.00
1,890.00
0.00%
0
0.00
Oct 19, 2026
1,900.00
1,900.00
1,890.00
1,890.00
1,890.00
-1.05%
0
0.00
Oct 16, 2026
1,870.00
1,910.00
1,860.00
1,910.00
1,910.00
+3.24%
0
0.00
Oct 15, 2026
1,840.00
1,850.00
1,830.00
1,850.00
1,850.00
0.00%
0
0.00
Oct 14, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
-1.07%
0
0.00
Oct 13, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,870.00
0.00%
0
0.00
Oct 12, 2026
1,850.00
1,870.00
1,850.00
1,870.00
1,870.00
+1.08%
0
0.00
Oct 09, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
+1.09%
0
0.00
Oct 08, 2026
1,850.00
1,850.00
1,830.00
1,830.00
1,830.00
-1.08%
0
0.00
Oct 07, 2026
1,860.00
1,860.00
1,850.00
1,850.00
1,850.00
-0.54%
0
0.00
Oct 06, 2026
1,870.00
1,870.00
1,860.00
1,860.00
1,860.00
0.00%
0
0.00
Oct 05, 2026
1,860.00
1,860.00
1,850.00
1,860.00
1,860.00
+1.09%
0
0.00
Oct 02, 2026
1,860.00
1,860.00
1,840.00
1,840.00
1,840.00
+2.79%
0
0.00
Oct 01, 2026
1,840.00
1,840.00
1,790.00
1,790.00
1,790.00
-2.19%
0
0.00
Sep 30, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,830.00
+0.55%
0
0.00
Sep 29, 2026
1,850.00
1,850.00
1,820.00
1,820.00
1,820.00
-1.09%
0
0.00
Sep 28, 2026
1,830.00
1,840.00
1,830.00
1,840.00
1,840.00
+1.10%
0
0.00
Sep 25, 2026
1,810.00
1,820.00
1,810.00
1,820.00
1,820.00
+1.11%
0
0.00
Sep 24, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-1.10%
0
0.00
Sep 23, 2026
1,800.00
1,830.00
1,800.00
1,820.00
1,820.00
+0.55%
8
252.00
Sep 22, 2026
1,840.00
1,850.00
1,810.00
1,810.00
1,810.00
-1.63%
0
0.00
Sep 21, 2026
1,850.00
1,850.00
1,840.00
1,840.00
1,840.00
0.00%
0
0.00
Sep 18, 2026
1,850.00
1,850.00
1,840.00
1,840.00
1,840.00
0.00%
0
0.00
Sep 17, 2026
1,900.00
1,900.00
1,840.00
1,840.00
1,840.00
-1.08%
0
0.00
Sep 16, 2026
1,860.00
1,890.00
1,860.00
1,860.00
1,860.00
-1.59%
0
0.00
Sep 15, 2026
1,890.00
1,900.00
1,890.00
1,890.00
1,890.00
+0.53%
0
0.00
Sep 14, 2026
1,890.00
1,890.00
1,870.00
1,880.00
1,880.00
+0.53%
0
0.00
Sep 11, 2026
1,870.00
1,880.00
1,870.00
1,870.00
1,870.00
+1.63%
0
0.00
Sep 10, 2026
1,830.00
1,860.00
1,830.00
1,840.00
1,840.00
+0.55%
0
0.00
Sep 09, 2026
1,790.00
1,830.00
1,790.00
1,830.00
1,830.00
-2.66%
0
0.00
Sep 08, 2026
1,890.00
1,890.00
1,880.00
1,880.00
1,880.00
-1.57%
0
0.00
Sep 07, 2026
1,910.00
1,910.00
1,900.00
1,910.00
1,910.00
0.00%
0
0.00
Sep 04, 2026
1,910.00
1,910.00
1,910.00
1,910.00
1,910.00
+1.06%
0
0.00
Sep 03, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
1
21.00
Sep 02, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
+1.07%
0
0.00
Sep 01, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,870.00
0.00%
0
0.00
Aug 31, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,870.00
+2.29%
0
0.00
Aug 28, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,828.19
-2.14%
0
0.00
Aug 27, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,868.15
-0.53%
0
0.00
Aug 26, 2026
1,880.00
1,880.00
1,880.00
1,880.00
1,878.14
+1.62%
0
0.00
Aug 25, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,848.17
-2.12%
0
0.00
Aug 24, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,888.13
+1.61%
0
0.00
Aug 21, 2026
1,860.00
1,860.00
1,860.00
1,860.00
1,858.16
+0.54%
0
0.00
Rows:
50