TipRanks
First Busey Corp. (DE:FBYN)
FRANKFURT:FBYN
Germany Market
FBYN
First Busey
RESEARCH TOOLSreports

First Busey (FBYN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
25.40
25.40
25.40
25.40
25.40
-3.05%
0
-
Oct 28, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
-
Oct 27, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
-
Oct 26, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
-
Oct 23, 2026
26.20
26.20
26.20
26.20
26.20
+3.28%
0
-
Oct 22, 2026
25.60
25.60
25.60
25.60
25.37
-0.78%
0
-
Oct 21, 2026
25.80
25.80
25.80
25.80
25.57
+2.38%
0
-
Oct 20, 2026
25.20
25.20
25.20
25.20
24.97
-0.79%
0
-
Oct 19, 2026
25.40
25.40
25.40
25.40
25.17
+0.79%
0
-
Oct 16, 2026
25.20
25.20
25.20
25.20
24.97
+0.80%
0
-
Oct 15, 2026
25.00
25.00
25.00
25.00
24.77
0.00%
0
-
Oct 14, 2026
25.00
25.00
25.00
25.00
24.77
-0.79%
0
-
Oct 13, 2026
25.20
25.20
25.20
25.20
24.97
+0.80%
0
-
Oct 12, 2026
25.00
25.00
25.00
25.00
24.77
-0.79%
0
-
Oct 09, 2026
25.20
25.20
25.20
25.20
24.97
+0.80%
0
-
Oct 08, 2026
25.00
25.00
25.00
25.00
24.77
-0.79%
0
-
Oct 07, 2026
25.20
25.20
25.20
25.20
24.97
-0.79%
0
-
Oct 06, 2026
25.40
25.40
25.40
25.40
25.17
-0.78%
0
-
Oct 05, 2026
25.60
25.60
25.60
25.60
25.37
+1.59%
0
-
Oct 02, 2026
25.20
25.20
25.20
25.20
24.97
+1.61%
0
-
Oct 01, 2026
24.80
24.80
24.80
24.80
24.58
-0.80%
0
-
Sep 30, 2026
25.00
25.00
25.00
25.00
24.77
-1.57%
0
-
Sep 29, 2026
25.40
25.40
25.40
25.40
25.17
-0.78%
0
-
Sep 28, 2026
25.60
25.60
25.60
25.60
25.37
+0.79%
0
-
Sep 25, 2026
25.40
25.40
25.40
25.40
25.17
+0.79%
0
-
Sep 24, 2026
25.20
25.20
25.20
25.20
24.97
0.00%
0
-
Sep 23, 2026
25.20
25.20
25.20
25.20
24.97
0.00%
0
-
Sep 22, 2026
25.20
25.20
25.20
25.20
24.97
-1.56%
0
-
Sep 21, 2026
25.60
25.60
25.60
25.60
25.37
+0.79%
0
-
Sep 18, 2026
25.40
25.40
25.40
25.40
25.17
0.00%
0
-
Sep 17, 2026
25.40
25.40
25.40
25.40
25.17
-0.78%
0
-
Sep 16, 2026
25.60
25.60
25.60
25.60
25.37
0.00%
0
-
Sep 15, 2026
25.60
25.60
25.60
25.60
25.37
+0.79%
0
-
Sep 14, 2026
25.40
25.40
25.40
25.40
25.17
+0.79%
0
-
Sep 11, 2026
25.20
25.20
25.20
25.20
24.97
+0.80%
0
-
Sep 10, 2026
25.00
25.00
25.00
25.00
24.77
-0.79%
0
0.00
Sep 09, 2026
25.20
25.20
25.20
25.20
24.97
-0.79%
0
0.00
Sep 08, 2026
25.40
25.40
25.40
25.40
25.17
-0.78%
0
0.00
Sep 07, 2026
25.60
25.60
25.60
25.60
25.37
+0.79%
0
0.00
Sep 04, 2026
25.40
25.40
25.40
25.40
25.17
0.00%
0
0.00
Sep 03, 2026
25.40
25.40
25.40
25.40
25.17
+1.60%
0
0.00
Sep 02, 2026
25.00
25.00
25.00
25.00
24.77
0.00%
0
0.00
Sep 01, 2026
25.00
25.00
25.00
25.00
24.77
-0.79%
0
0.00
Aug 31, 2026
25.20
25.20
25.20
25.20
24.97
+0.80%
0
0.00
Aug 28, 2026
25.00
25.00
25.00
25.00
24.77
0.00%
0
0.00
Aug 27, 2026
25.00
25.00
25.00
25.00
24.77
+0.81%
0
0.00
Aug 26, 2026
24.80
24.80
24.80
24.80
24.58
-1.59%
0
0.00
Aug 25, 2026
25.20
25.20
25.20
25.20
24.97
+0.80%
0
0.00
Aug 24, 2026
25.00
25.00
25.00
25.00
24.77
0.00%
0
0.00
Aug 21, 2026
25.00
25.00
25.00
25.00
24.77
0.00%
0
0.00
Rows:
50