TipRanks
Blackbird PLC (DE:FBD)
FRANKFURT:FBD
Germany Market
FBD
Blackbird PLC
RESEARCH TOOLSreports

Blackbird PLC (FBD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
-
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
+65.00%
0
-
Oct 15, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
-
Oct 14, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
0
-
Oct 13, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
-
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
-
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
-
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
-
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
-
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50