Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (DE:FB2A)
XETRA:FB2A
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
585.60
601.90
583.00
598.50
598.50
-0.10%
10,278
0.69
Jun 12, 2025
602.10
602.90
593.50
599.10
599.10
-1.74%
9,844
0.65
Jun 11, 2025
614.40
618.60
609.70
609.70
609.70
+0.43%
7,052
0.46
Jun 10, 2025
611.90
615.20
607.10
607.10
607.10
-0.96%
6,073
0.39
Jun 09, 2025
610.00
618.20
608.50
613.00
613.00
+0.61%
6,688
0.42
Jun 06, 2025
603.00
616.60
601.40
609.30
609.30
+0.94%
8,343
0.51
Jun 05, 2025
602.80
607.40
597.30
603.60
603.60
+1.12%
12,397
0.76
Jun 04, 2025
587.00
600.90
585.60
596.90
596.90
+1.91%
5,871
0.35
Jun 03, 2025
585.20
593.40
583.80
585.70
585.70
+1.86%
10,188
0.62
Jun 02, 2025
562.90
578.70
560.00
575.00
575.00
+1.43%
5,426
0.33
May 30, 2025
564.80
570.30
563.60
566.90
566.90
-0.09%
5,810
0.35
May 29, 2025
582.30
584.00
566.40
567.40
567.40
-0.72%
10,749
0.64
May 28, 2025
566.40
575.40
564.00
571.50
571.50
+1.64%
7,452
0.44
May 27, 2025
561.40
565.60
557.00
562.30
562.30
+0.23%
8,406
0.49
May 26, 2025
557.00
563.90
557.00
561.00
561.00
+1.12%
4,941
0.29
May 23, 2025
562.00
563.80
546.10
554.80
554.80
-1.77%
13,226
0.78
May 22, 2025
563.30
570.10
559.10
564.80
564.80
-0.74%
7,796
0.46
May 21, 2025
559.40
569.30
552.50
569.00
569.00
+0.39%
6,513
0.38
May 20, 2025
566.30
569.00
565.40
566.80
566.80
-0.39%
2,670
0.16
May 19, 2025
560.30
569.40
555.50
569.00
569.00
+0.12%
10,680
0.62
May 16, 2025
573.30
576.10
561.40
568.30
568.30
-2.34%
7,142
0.42
May 15, 2025
586.30
586.30
576.00
581.90
581.90
-0.72%
9,474
0.55
May 14, 2025
590.00
592.00
582.90
586.10
586.10
-0.66%
7,311
0.43
May 13, 2025
571.00
591.10
570.60
590.00
590.00
+3.64%
10,346
0.61
May 12, 2025
550.00
572.40
550.00
569.30
569.30
+7.03%
18,606
1.10
May 09, 2025
535.40
539.60
525.00
531.90
531.90
-0.89%
7,430
0.44
May 08, 2025
536.90
540.70
528.90
536.70
536.70
+3.05%
12,743
0.76
May 07, 2025
522.00
524.50
517.10
520.80
520.80
-0.29%
8,940
0.53
May 06, 2025
523.80
526.80
519.80
522.30
522.30
-1.17%
6,913
0.40
May 05, 2025
524.20
531.10
518.50
528.50
528.50
+0.42%
9,384
0.55
May 02, 2025
509.90
527.90
506.30
526.30
526.30
+10.49%
17,828
1.03
Apr 30, 2025
483.75
485.40
466.75
476.35
476.35
-1.13%
13,441
0.78
Apr 29, 2025
484.60
486.95
476.95
481.80
481.80
+1.24%
10,437
0.60
Apr 28, 2025
485.00
491.60
475.50
475.90
475.90
-0.17%
15,071
0.82
Apr 25, 2025
490.50
490.50
473.25
476.70
476.70
+2.51%
15,760
0.86
Apr 24, 2025
457.80
467.55
450.95
465.05
465.05
+0.78%
7,502
0.41
Apr 23, 2025
453.45
470.00
451.65
461.45
461.45
+6.77%
25,150
1.38
Apr 22, 2025
430.05
432.20
422.95
432.20
432.20
-2.28%
12,097
0.67
Apr 17, 2025
446.55
449.25
438.90
442.30
442.30
-1.86%
11,297
0.62
Apr 16, 2025
450.00
455.65
444.45
450.70
450.70
-4.02%
16,811
0.93
Apr 15, 2025
465.65
475.15
465.65
469.60
469.60
-0.83%
17,001
0.95
Apr 14, 2025
482.00
491.95
471.60
473.55
473.55
+0.26%
22,447
1.26
Apr 11, 2025
491.65
491.65
467.15
472.30
472.30
-3.78%
24,367
1.39
Apr 10, 2025
534.20
534.40
490.85
490.85
490.85
+6.63%
27,578
1.60
Apr 09, 2025
464.00
474.55
449.00
460.35
460.35
-4.77%
55,758
3.38
Apr 08, 2025
480.00
500.00
473.65
483.40
483.40
+3.69%
42,866
2.68
Apr 07, 2025
416.50
490.00
416.00
466.20
466.20
+0.32%
88,436
6.00
Apr 04, 2025
478.00
482.45
451.00
464.70
464.70
-5.97%
55,626
3.96
Apr 03, 2025
516.40
517.30
481.40
494.20
494.20
-8.53%
29,510
2.15
Apr 02, 2025
541.50
543.90
530.50
540.30
540.30
+0.20%
7,806
0.57
Rows: