Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (DE:FB2A)
XETRA:FB2A
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2025
617.90
622.20
605.00
611.10
611.10
-2.35%
13,803
1.77
Sep 30, 2025
633.10
635.50
618.70
625.80
625.80
-1.57%
9,942
1.29
Sep 29, 2025
637.30
641.60
634.70
635.80
635.80
+0.35%
4,458
0.58
Sep 26, 2025
641.80
646.30
632.30
633.60
633.60
-1.95%
6,536
0.84
Sep 25, 2025
646.00
648.70
638.00
646.20
646.20
+0.14%
16,212
2.14
Sep 24, 2025
642.70
647.70
641.60
645.30
645.30
-0.85%
3,237
0.42
Sep 23, 2025
651.20
653.20
643.40
650.80
650.80
-1.35%
6,591
0.86
Sep 22, 2025
660.50
666.20
653.50
659.70
659.70
-0.19%
5,014
0.65
Sep 19, 2025
664.00
672.30
661.00
661.40
660.95
-0.65%
4,158
0.54
Sep 18, 2025
660.30
670.00
656.50
666.20
665.75
+2.48%
10,547
1.37
Sep 17, 2025
657.90
661.00
649.50
650.50
650.06
+0.27%
4,364
0.57
Sep 16, 2025
650.90
655.40
648.20
649.20
648.76
+0.14%
3,759
0.48
Sep 15, 2025
647.00
651.30
637.00
648.70
648.26
+1.40%
10,154
1.32
Sep 12, 2025
640.70
642.90
635.70
640.20
639.77
+0.13%
7,146
0.93
Sep 11, 2025
644.50
647.10
639.80
639.80
639.37
-0.51%
4,506
0.58
Sep 10, 2025
653.20
657.60
641.90
643.50
643.07
-0.61%
8,915
1.14
Sep 09, 2025
642.30
650.40
641.80
647.90
647.46
+0.18%
3,818
0.48
Sep 08, 2025
642.30
652.00
640.90
647.20
646.76
+1.02%
2,420
0.30
Sep 05, 2025
643.40
645.40
634.90
641.10
640.67
-0.80%
6,362
0.79
Sep 04, 2025
632.20
652.50
632.20
646.70
646.26
+2.82%
7,758
0.97
Sep 03, 2025
634.90
637.40
628.70
629.40
628.98
+0.84%
3,193
0.40
Sep 02, 2025
629.80
630.10
620.80
624.60
624.18
-0.93%
6,908
0.85
Sep 01, 2025
626.90
630.90
625.80
630.90
630.47
-0.22%
3,274
0.40
Aug 29, 2025
642.00
642.90
631.00
632.70
632.27
-1.66%
4,354
0.53
Aug 28, 2025
643.90
645.70
636.70
643.80
643.37
-0.03%
5,554
0.67
Aug 27, 2025
649.30
650.90
643.60
644.40
643.97
-0.07%
3,940
0.47
Aug 26, 2025
645.50
647.50
642.30
645.30
644.86
+0.04%
2,796
0.33
Aug 25, 2025
643.60
647.20
641.50
645.50
645.06
+0.35%
4,981
0.59
Aug 22, 2025
635.30
645.50
633.60
643.70
643.27
+1.04%
6,605
0.78
Aug 21, 2025
641.30
643.00
633.70
637.50
637.07
+0.21%
5,695
0.67
Aug 20, 2025
642.50
643.80
626.90
636.60
636.17
-1.46%
16,049
1.90
Aug 19, 2025
657.10
657.10
643.40
646.50
646.06
-1.28%
4,613
0.54
Aug 18, 2025
674.60
676.80
648.90
655.30
654.86
-2.78%
16,554
1.98
Aug 15, 2025
671.90
678.80
668.00
674.50
674.05
+0.25%
4,702
0.57
Aug 14, 2025
668.50
675.50
662.50
673.30
672.85
+0.49%
21,409
2.63
Aug 13, 2025
678.00
679.00
667.70
670.50
670.05
-0.57%
5,876
0.72
Aug 12, 2025
660.50
677.70
658.60
674.80
674.35
+1.93%
6,818
0.83
Aug 11, 2025
661.90
666.00
659.90
662.50
662.05
+1.14%
2,874
0.35
Aug 08, 2025
653.60
658.50
652.30
655.50
655.06
-0.89%
7,721
0.93
Aug 07, 2025
663.00
669.20
660.00
661.80
661.35
-0.04%
6,549
0.77
Aug 06, 2025
664.00
664.60
654.30
662.50
662.05
+0.28%
5,029
0.59
Aug 05, 2025
676.30
678.80
661.10
661.10
660.65
-0.92%
6,574
0.76
Aug 04, 2025
652.90
667.70
652.90
667.70
667.25
+2.15%
8,848
1.02
Aug 01, 2025
672.40
673.10
648.60
654.10
653.66
-4.22%
51,274
6.45
Jul 31, 2025
679.50
687.50
671.40
683.40
682.94
+12.05%
47,696
6.50
Jul 30, 2025
612.50
618.70
609.80
610.30
609.89
-1.08%
4,602
0.61
Jul 29, 2025
623.00
628.50
617.10
617.40
616.98
+0.02%
5,309
0.69
Jul 28, 2025
613.70
622.90
611.10
617.70
617.28
+1.05%
12,896
1.69
Jul 25, 2025
609.10
613.90
608.00
611.70
611.29
+0.49%
2,154
0.27
Jul 24, 2025
607.30
614.20
606.60
609.10
608.69
+0.66%
5,388
0.67
Rows: