Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
553.70
567.80
553.50
567.80
567.80
+3.14%
7,991
0.67
Oct 28, 2026
560.40
561.00
549.00
550.50
550.50
-1.89%
4,911
0.40
Oct 27, 2026
562.20
567.80
557.70
561.10
561.10
-2.28%
7,873
0.62
Oct 26, 2026
571.00
590.70
546.60
574.20
574.20
-0.45%
19,101
1.52
Oct 23, 2026
576.20
580.00
566.90
576.80
576.80
-1.77%
8,456
0.67
Oct 22, 2026
626.50
627.00
579.70
587.20
587.20
-7.47%
18,299
1.48
Oct 21, 2026
621.40
634.60
613.30
634.60
634.60
+2.85%
11,506
0.94
Oct 20, 2026
628.30
628.70
607.00
617.00
617.00
-1.86%
7,044
0.57
Oct 19, 2026
638.00
640.20
618.90
628.70
628.70
-2.03%
11,697
0.95
Oct 16, 2026
656.60
659.00
639.50
641.70
641.70
-2.21%
6,561
0.54
Oct 15, 2026
647.30
656.90
636.80
656.20
656.20
-1.55%
9,485
0.78
Oct 14, 2026
685.90
687.30
666.50
666.50
666.50
-2.39%
7,964
0.65
Oct 13, 2026
660.50
688.80
653.60
682.80
682.80
+2.00%
16,280
1.33
Oct 12, 2026
645.00
672.20
645.00
669.40
669.40
+3.99%
10,242
0.84
Oct 09, 2026
642.50
649.00
641.10
643.70
643.70
-0.08%
4,211
0.34
Oct 08, 2026
644.50
653.90
635.00
644.20
644.20
-0.37%
8,760
0.71
Oct 07, 2026
659.30
663.30
644.70
646.60
646.60
-2.10%
5,082
0.40
Oct 06, 2026
665.20
665.80
655.60
660.50
660.50
-0.69%
8,583
0.67
Oct 05, 2026
648.50
666.50
647.00
665.10
665.10
+2.40%
6,104
0.47
Oct 02, 2026
646.10
659.00
646.10
649.50
649.50
+0.48%
8,328
0.65
Oct 01, 2026
643.20
652.00
639.60
646.40
646.40
0.00%
15,060
1.17
Sep 30, 2026
649.60
652.00
637.20
646.40
646.40
+1.94%
7,252
0.56
Sep 29, 2026
630.80
640.60
630.00
634.10
634.10
+0.02%
7,685
0.59
Sep 28, 2026
644.60
661.00
631.70
634.00
634.00
-3.62%
19,611
1.47
Sep 25, 2026
684.50
685.50
656.40
657.80
657.80
-2.55%
14,805
1.12
Sep 24, 2026
646.60
677.50
634.50
675.00
675.00
+1.92%
22,402
1.73
Sep 23, 2026
649.60
670.00
643.40
662.30
662.30
+0.91%
20,745
1.61
Sep 22, 2026
649.00
660.00
637.40
656.30
656.30
+5.43%
22,031
1.73
Sep 21, 2026
594.00
624.00
590.80
622.50
622.50
+6.20%
17,092
1.37
Sep 18, 2026
597.80
605.70
584.30
586.60
586.14
-0.36%
11,607
0.93
Sep 17, 2026
593.50
594.90
581.10
588.70
588.24
+0.43%
10,696
0.87
Sep 16, 2026
583.00
593.40
578.80
586.20
585.74
+1.37%
10,124
0.83
Sep 15, 2026
574.00
587.90
569.40
578.30
577.85
+1.56%
11,016
0.90
Sep 14, 2026
552.90
576.10
552.00
569.40
568.96
+1.28%
11,317
0.93
Sep 11, 2026
557.10
572.50
555.70
562.20
561.76
+0.36%
9,079
0.74
Sep 10, 2026
558.60
570.90
554.40
560.20
559.76
-0.41%
14,510
1.19
Sep 09, 2026
530.90
565.90
530.20
562.50
562.06
+6.05%
25,911
2.17
Sep 08, 2026
526.10
535.40
523.90
530.40
529.99
+0.74%
7,638
0.63
Sep 07, 2026
528.30
528.30
525.10
526.50
526.09
-0.02%
1,915
0.16
Sep 04, 2026
527.90
530.00
521.40
526.60
526.19
-0.98%
7,128
0.58
Sep 03, 2026
514.90
532.60
513.70
531.80
531.39
+3.69%
16,381
1.34
Sep 02, 2026
498.55
517.10
496.05
512.90
512.50
+2.42%
12,516
1.03
Sep 01, 2026
493.70
501.00
480.00
500.80
500.41
+1.86%
10,784
0.88
Aug 31, 2026
497.40
501.30
491.15
491.65
491.27
-2.39%
6,261
0.51
Aug 28, 2026
492.00
507.00
490.45
503.70
503.31
+2.53%
12,052
0.97
Aug 27, 2026
492.65
504.00
489.00
491.25
490.87
-1.24%
13,700
1.10
Aug 26, 2026
489.10
513.00
482.40
497.40
497.01
+2.93%
30,920
2.55
Aug 25, 2026
481.55
486.80
481.05
483.25
482.87
+1.56%
8,907
0.73
Aug 24, 2026
471.95
476.55
469.70
475.85
475.48
+1.03%
10,622
0.87
Aug 21, 2026
468.05
474.00
465.50
471.00
470.63
+1.33%
11,783
0.98
Rows: