Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
8.59
8.59
8.39
8.39
8.39
-2.56%
3,996
1.74
Oct 29, 2026
8.41
8.63
8.41
8.61
8.61
+0.89%
3,459
1.54
Oct 28, 2026
8.45
8.70
8.45
8.53
8.53
+0.90%
24,268
12.75
Oct 27, 2026
8.21
8.45
8.19
8.45
8.45
+0.62%
8,804
4.92
Oct 26, 2026
8.24
8.56
8.24
8.40
8.40
+3.19%
3,513
1.98
Oct 23, 2026
8.14
8.37
8.05
8.14
8.14
-3.12%
3,004
1.72
Oct 22, 2026
8.69
8.78
8.40
8.40
8.40
-5.49%
7,516
4.61
Oct 21, 2026
8.93
8.98
8.89
8.89
8.89
-1.75%
1,424
0.86
Oct 20, 2026
8.92
9.08
8.78
9.05
9.05
+3.10%
3,655
2.29
Oct 19, 2026
8.88
8.88
8.77
8.78
8.78
-6.20%
1,593
1.01
Oct 16, 2026
9.00
9.39
9.00
9.36
9.36
+6.97%
13,312
9.58
Oct 15, 2026
8.66
8.75
8.62
8.75
8.75
-0.36%
2,831
2.07
Oct 14, 2026
8.80
8.97
8.78
8.78
8.78
+0.48%
36
0.03
Oct 13, 2026
8.55
8.74
8.48
8.74
8.74
+2.20%
1,836
1.31
Oct 12, 2026
8.62
8.65
8.55
8.55
8.55
+0.12%
1,358
0.98
Oct 09, 2026
8.76
8.76
8.54
8.54
8.54
-11.96%
3,340
2.49
Oct 08, 2026
9.70
9.70
9.70
9.70
9.70
-0.27%
0
0.00
Oct 07, 2026
10.23
10.31
9.73
9.73
9.73
+2.47%
4,545
3.50
Oct 06, 2026
8.87
9.51
8.87
9.49
9.49
+8.70%
1,419
1.10
Oct 05, 2026
8.55
8.73
8.55
8.73
8.73
+1.58%
2,275
1.71
Oct 02, 2026
8.46
8.60
8.46
8.60
8.60
+2.02%
0
0.00
Oct 01, 2026
8.71
8.71
8.43
8.43
8.43
-3.57%
383
0.28
Sep 30, 2026
8.58
8.76
8.58
8.74
8.74
-0.88%
12
<0.01
Sep 29, 2026
8.84
8.84
8.82
8.82
8.82
-0.16%
0
0.00
Sep 28, 2026
8.87
8.87
8.78
8.83
8.83
+1.31%
1
<0.01
Sep 25, 2026
8.79
8.79
8.68
8.72
8.72
-0.57%
2,528
1.84
Sep 24, 2026
8.93
8.93
8.77
8.77
8.77
-3.33%
2,090
1.54
Sep 23, 2026
9.24
9.24
9.07
9.07
9.07
-2.31%
74
0.05
Sep 22, 2026
9.15
9.34
9.15
9.28
9.28
+1.24%
1,611
1.17
Sep 21, 2026
9.23
9.23
9.17
9.17
9.17
-2.57%
63
0.05
Sep 18, 2026
9.73
9.73
9.41
9.41
9.41
-4.14%
3,267
2.44
Sep 17, 2026
9.65
9.82
9.65
9.82
9.82
+3.61%
1,059
0.80
Sep 16, 2026
9.29
9.47
9.25
9.47
9.47
+1.78%
8
<0.01
Sep 15, 2026
9.34
9.34
9.31
9.31
9.31
-0.98%
0
0.00
Sep 14, 2026
9.46
9.46
9.20
9.40
9.40
-2.23%
3,371
2.48
Sep 11, 2026
9.92
9.92
9.45
9.61
9.61
-2.22%
1,044
0.75
Sep 10, 2026
9.83
9.93
9.78
9.83
9.83
+3.26%
4,420
3.29
Sep 09, 2026
9.81
9.81
9.52
9.52
9.52
-3.60%
163
0.12
Sep 08, 2026
9.79
9.93
9.72
9.88
9.88
+0.06%
268
0.20
Sep 07, 2026
9.95
9.98
9.75
9.87
9.87
-0.60%
1,985
1.45
Sep 04, 2026
9.77
9.93
9.77
9.93
9.93
+5.50%
474
0.33
Sep 03, 2026
8.82
9.47
8.82
9.41
9.41
+5.42%
2,942
2.05
Sep 02, 2026
8.72
8.93
8.56
8.93
8.93
+0.22%
8,123
6.23
Sep 01, 2026
9.13
9.13
8.85
8.91
8.91
-2.75%
332
0.25
Aug 31, 2026
9.14
9.22
9.11
9.16
9.16
+1.39%
581
0.44
Aug 28, 2026
9.11
9.11
8.98
9.04
9.04
+5.07%
2,412
1.87
Aug 27, 2026
8.63
8.63
8.49
8.60
8.60
+2.19%
1,063
0.83
Aug 26, 2026
8.73
8.82
8.42
8.42
8.42
-3.88%
98
0.07
Aug 25, 2026
8.73
8.83
8.72
8.76
8.76
-1.29%
5,685
4.39
Aug 24, 2026
8.90
8.98
8.87
8.87
8.87
-1.71%
172
0.13
Rows: