Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
9.83
9.93
9.78
9.83
9.83
+3.26%
4,420
3.29
Sep 09, 2026
9.81
9.81
9.52
9.52
9.52
-3.60%
163
0.12
Sep 08, 2026
9.79
9.93
9.72
9.88
9.88
+0.06%
268
0.20
Sep 07, 2026
9.95
9.98
9.75
9.87
9.87
-0.60%
1,985
1.45
Sep 04, 2026
9.77
9.93
9.77
9.93
9.93
+5.50%
474
0.33
Sep 03, 2026
8.82
9.47
8.82
9.41
9.41
+5.42%
2,942
2.05
Sep 02, 2026
8.72
8.93
8.56
8.93
8.93
+0.22%
8,123
6.23
Sep 01, 2026
9.13
9.13
8.85
8.91
8.91
-2.75%
332
0.25
Aug 31, 2026
9.14
9.22
9.11
9.16
9.16
+1.39%
581
0.44
Aug 28, 2026
9.11
9.11
8.98
9.04
9.04
+5.07%
2,412
1.87
Aug 27, 2026
8.63
8.63
8.49
8.60
8.60
+2.19%
1,063
0.83
Aug 26, 2026
8.73
8.82
8.42
8.42
8.42
-3.88%
98
0.07
Aug 25, 2026
8.73
8.83
8.72
8.76
8.76
-1.29%
5,685
4.39
Aug 24, 2026
8.90
8.98
8.87
8.87
8.87
-1.71%
172
0.13
Aug 21, 2026
8.96
9.02
8.96
9.02
9.02
+3.27%
2,203
1.70
Aug 20, 2026
8.74
8.74
8.74
8.74
8.74
-2.04%
233
0.17
Aug 19, 2026
8.95
9.01
8.92
8.92
8.92
-0.18%
3,348
2.59
Aug 18, 2026
9.13
9.18
8.94
8.94
8.94
-2.04%
982
0.77
Aug 17, 2026
9.31
9.31
9.04
9.12
9.12
-1.49%
245
0.19
Aug 14, 2026
9.17
9.26
9.17
9.26
9.26
+0.35%
1,054
0.82
Aug 13, 2026
9.08
9.23
9.08
9.23
9.23
+1.38%
846
0.67
Aug 12, 2026
9.10
9.10
9.10
9.10
9.10
-1.13%
40
0.03
Aug 11, 2026
9.21
9.21
9.21
9.21
9.21
+0.50%
45
0.03
Aug 10, 2026
9.16
9.16
9.16
9.16
9.16
+0.46%
42
0.03
Aug 07, 2026
9.19
9.19
9.12
9.12
9.12
+0.35%
748
0.58
Aug 06, 2026
9.09
9.09
9.08
9.09
9.09
-2.34%
555
0.43
Aug 05, 2026
9.43
9.57
9.30
9.30
9.30
-0.73%
1,921
1.52
Aug 04, 2026
9.25
9.37
9.25
9.37
9.37
-1.76%
111
0.09
Aug 03, 2026
9.51
9.55
9.51
9.54
9.54
+4.24%
16
0.01
Jul 31, 2026
9.87
9.87
9.13
9.15
9.15
-4.21%
2,836
2.25
Jul 30, 2026
9.50
9.57
9.50
9.55
9.55
+4.01%
1,598
1.29
Jul 29, 2026
9.14
9.19
9.14
9.19
9.19
+2.00%
2,824
2.36
Jul 28, 2026
9.00
9.11
8.97
9.01
9.01
+3.16%
1,153
0.98
Jul 27, 2026
8.76
8.80
8.73
8.73
8.73
+0.30%
25
0.02
Jul 24, 2026
8.74
8.74
8.67
8.70
8.70
+0.31%
2,491
2.15
Jul 23, 2026
8.56
8.68
8.56
8.68
8.68
+1.06%
569
0.48
Jul 22, 2026
8.59
8.59
8.59
8.59
8.59
-2.70%
0
0.00
Jul 21, 2026
8.76
8.83
8.76
8.82
8.82
+3.96%
1,809
1.52
Jul 20, 2026
8.68
8.75
8.49
8.49
8.49
-3.50%
1,286
1.10
Jul 17, 2026
9.04
9.04
8.80
8.80
8.80
-5.78%
2,444
2.14
Jul 16, 2026
9.27
9.46
9.27
9.34
9.34
-0.04%
1,609
1.44
Jul 15, 2026
8.91
9.34
8.91
9.34
9.34
-0.21%
884
0.80
Jul 14, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Jul 13, 2026
9.20
9.36
9.16
9.36
9.36
+3.31%
1,670
1.53
Jul 10, 2026
9.20
9.23
9.06
9.06
9.06
+0.67%
329
0.30
Jul 09, 2026
8.85
9.00
8.85
9.00
9.00
+2.09%
658
0.61
Jul 08, 2026
8.91
8.91
8.82
8.82
8.82
-3.94%
5,108
5.06
Jul 07, 2026
9.27
9.27
9.17
9.18
9.18
-0.52%
2,122
2.06
Jul 06, 2026
9.18
9.23
9.18
9.23
9.23
+1.32%
1,263
1.24
Jul 03, 2026
8.95
9.11
8.95
9.11
9.11
+1.95%
139
0.14
Rows: