Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
48.01
48.01
46.68
46.68
46.68
-0.58%
25
0.15
Oct 29, 2026
46.92
47.61
46.92
46.95
46.95
+2.18%
66
0.39
Oct 28, 2026
46.80
46.87
45.95
45.95
45.95
-0.68%
353
1.89
Oct 27, 2026
46.81
46.81
46.50
46.50
46.27
-0.29%
980
5.50
Oct 26, 2026
46.56
46.74
46.56
46.64
46.40
-0.09%
256
1.43
Oct 23, 2026
47.45
47.45
46.68
46.68
46.44
+0.32%
6
0.03
Oct 22, 2026
47.12
47.12
46.53
46.53
46.29
-0.29%
1
<0.01
Oct 21, 2026
45.58
46.66
45.58
46.66
46.43
+1.42%
336
1.86
Oct 20, 2026
45.58
46.01
45.58
46.01
45.77
+0.72%
0
0.00
Oct 19, 2026
45.72
45.72
45.67
45.68
45.45
+1.44%
0
0.00
Oct 16, 2026
44.80
45.35
44.80
45.03
44.80
-0.25%
103
0.54
Oct 15, 2026
46.57
46.57
45.14
45.14
44.91
-3.48%
45
0.23
Oct 14, 2026
46.06
46.96
42.58
46.77
46.53
+2.79%
730
3.86
Oct 13, 2026
46.24
46.24
45.50
45.50
45.27
-1.57%
408
2.08
Oct 12, 2026
45.39
46.22
45.38
46.22
45.99
+2.23%
0
0.00
Oct 09, 2026
45.00
45.21
45.00
45.21
44.98
+1.46%
33
0.16
Oct 08, 2026
44.49
44.56
44.49
44.56
44.34
-0.19%
193
0.95
Oct 07, 2026
45.82
45.82
44.65
44.65
44.42
-1.80%
165
0.82
Oct 06, 2026
45.28
45.47
45.01
45.47
45.24
+0.81%
318
1.60
Oct 05, 2026
45.86
45.86
44.97
45.10
44.87
+0.22%
142
0.72
Oct 02, 2026
44.74
45.00
44.74
45.00
44.77
+2.05%
0
0.00
Oct 01, 2026
43.75
44.11
43.75
44.10
43.87
-0.11%
72
0.35
Sep 30, 2026
44.02
44.15
43.91
44.15
43.92
-0.10%
0
0.00
Sep 29, 2026
44.43
44.59
44.19
44.19
43.97
-0.33%
4
0.02
Sep 28, 2026
44.79
44.79
44.13
44.34
44.11
-0.14%
50
0.24
Sep 25, 2026
44.65
44.65
44.26
44.40
44.17
-1.06%
99
0.48
Sep 24, 2026
44.75
45.00
44.72
44.87
44.64
+0.97%
165
0.80
Sep 23, 2026
43.90
44.44
43.88
44.44
44.22
+2.04%
3
0.01
Sep 22, 2026
43.09
43.61
43.09
43.55
43.33
+1.47%
98
0.47
Sep 21, 2026
42.80
42.92
42.34
42.92
42.70
+0.57%
515
2.60
Sep 18, 2026
43.01
43.01
42.57
42.68
42.46
+0.42%
85
0.43
Sep 17, 2026
43.07
43.07
42.50
42.50
42.28
-1.30%
0
0.00
Sep 16, 2026
42.77
43.06
42.77
43.06
42.84
+1.43%
0
0.00
Sep 15, 2026
42.65
42.65
42.38
42.45
42.24
-0.24%
420
2.17
Sep 14, 2026
42.67
42.83
42.55
42.55
42.34
-0.08%
0
0.00
Sep 11, 2026
42.19
42.82
41.76
42.59
42.37
+2.10%
1,023
5.76
Sep 10, 2026
42.06
42.06
41.71
41.71
41.50
-1.01%
90
0.51
Sep 09, 2026
42.29
42.33
42.14
42.14
41.92
-0.60%
0
0.00
Sep 08, 2026
42.47
42.47
42.39
42.39
42.18
-0.21%
25
0.14
Sep 07, 2026
43.48
43.48
42.48
42.48
42.27
-0.86%
0
0.00
Sep 04, 2026
42.85
42.85
42.85
42.85
42.63
+2.02%
0
0.00
Sep 03, 2026
42.00
42.00
42.00
42.00
41.79
+1.16%
0
0.00
Sep 02, 2026
42.00
42.00
41.52
41.52
41.31
-1.73%
1,000
4.83
Sep 01, 2026
42.25
42.25
42.25
42.25
42.04
-0.96%
0
0.00
Aug 31, 2026
42.66
42.66
42.66
42.66
42.45
-1.43%
0
0.00
Aug 28, 2026
43.28
43.28
43.28
43.28
43.06
-1.37%
325
1.59
Aug 27, 2026
44.45
44.45
43.35
43.88
43.66
-0.17%
3
0.01
Aug 26, 2026
43.80
43.96
43.80
43.96
43.73
+1.18%
266
1.30
Aug 25, 2026
44.52
44.52
43.45
43.45
43.23
-1.85%
1
<0.01
Aug 24, 2026
44.17
44.27
43.64
44.27
44.04
+0.67%
257
1.28
Rows: