Want to see DE:FAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
15.95
16.35
15.80
16.10
16.10
+0.63%
10,319
1.11
Oct 29, 2026
16.15
16.30
16.00
16.00
16.00
-2.14%
7,962
0.86
Oct 28, 2026
16.40
16.60
16.35
16.35
16.35
0.00%
4,945
0.54
Oct 27, 2026
16.05
16.55
16.05
16.35
16.35
0.00%
9,975
1.10
Oct 26, 2026
16.05
16.60
16.05
16.35
16.35
+1.87%
12,043
1.35
Oct 23, 2026
16.20
16.35
15.90
16.05
16.05
-1.23%
10,339
1.17
Oct 22, 2026
16.30
16.40
16.10
16.25
16.25
-2.11%
5,123
0.58
Oct 21, 2026
16.20
16.75
16.20
16.60
16.60
+2.47%
14,953
1.73
Oct 20, 2026
16.10
16.40
16.05
16.20
16.20
+0.62%
3,970
0.46
Oct 19, 2026
16.15
16.30
15.95
16.10
16.10
-0.31%
5,661
0.66
Oct 16, 2026
16.15
16.25
16.05
16.15
16.15
+0.62%
6,084
0.71
Oct 15, 2026
16.30
16.30
15.95
16.05
16.05
-0.62%
7,006
0.82
Oct 14, 2026
16.30
16.40
16.05
16.15
16.15
-0.62%
6,869
0.82
Oct 13, 2026
15.95
16.25
15.90
16.25
16.25
+2.52%
7,926
0.95
Oct 12, 2026
16.35
16.55
15.85
15.85
15.85
-2.76%
17,105
2.11
Oct 09, 2026
16.10
16.35
15.85
16.30
16.30
+1.24%
7,665
0.95
Oct 08, 2026
15.85
16.25
15.85
16.10
16.10
+0.94%
4,835
0.60
Oct 07, 2026
16.00
16.50
15.95
15.95
15.95
-1.24%
5,009
0.62
Oct 06, 2026
16.00
16.55
16.00
16.15
16.15
-0.31%
6,781
0.84
Oct 05, 2026
16.05
16.30
15.60
16.20
16.20
+0.93%
8,676
1.08
Oct 02, 2026
15.85
16.25
15.80
16.05
16.05
+0.94%
7,656
0.96
Oct 01, 2026
15.95
16.10
15.50
15.90
15.90
-0.63%
17,712
2.29
Sep 30, 2026
16.50
16.70
16.00
16.00
16.00
+0.63%
7,817
1.02
Sep 29, 2026
15.90
16.25
15.90
15.90
15.90
-1.24%
4,272
0.56
Sep 28, 2026
16.55
16.65
15.75
16.10
16.10
-2.13%
12,435
1.65
Sep 25, 2026
16.15
16.90
16.15
16.45
16.45
+0.92%
6,597
0.87
Sep 24, 2026
16.35
16.50
16.00
16.30
16.30
+0.31%
13,518
1.82
Sep 23, 2026
16.15
16.25
15.75
16.25
16.25
+0.31%
5,836
0.79
Sep 22, 2026
16.30
16.50
15.90
16.20
16.20
-0.61%
8,347
1.13
Sep 21, 2026
15.90
16.75
15.85
16.30
16.30
+1.24%
20,353
2.85
Sep 18, 2026
16.40
16.40
15.80
16.10
16.10
-0.62%
4,812
0.68
Sep 17, 2026
16.15
16.45
16.15
16.20
16.20
+0.93%
4,367
0.62
Sep 16, 2026
15.75
16.15
15.60
16.05
16.05
+1.90%
9,302
1.32
Sep 15, 2026
15.90
15.90
15.55
15.75
15.75
-0.63%
6,202
0.88
Sep 14, 2026
16.10
16.10
15.40
15.85
15.85
-1.55%
9,446
1.36
Sep 11, 2026
15.95
16.25
15.85
16.10
16.10
+0.63%
11,528
1.66
Sep 10, 2026
15.70
16.25
15.70
16.00
16.00
+2.24%
6,925
0.97
Sep 09, 2026
15.85
15.85
15.65
15.65
15.65
-1.26%
6,325
0.88
Sep 08, 2026
15.40
16.10
15.40
15.85
15.85
+1.60%
12,867
1.84
Sep 07, 2026
15.90
16.15
15.60
15.60
15.60
-1.58%
10,307
1.48
Sep 04, 2026
16.65
16.65
15.40
15.85
15.85
-2.76%
9,003
1.29
Sep 03, 2026
16.35
16.60
16.25
16.30
16.30
-1.81%
5,875
0.83
Sep 02, 2026
17.00
17.40
15.70
16.60
16.60
-2.35%
19,540
2.61
Sep 01, 2026
16.70
17.00
16.65
17.00
17.00
+1.80%
11,047
1.49
Aug 31, 2026
17.30
17.30
16.45
16.70
16.70
-3.19%
9,692
1.28
Aug 28, 2026
17.40
17.95
16.85
17.25
17.25
0.00%
18,073
2.44
Aug 27, 2026
16.60
17.40
16.45
17.25
17.25
+2.68%
7,692
1.05
Aug 26, 2026
16.60
16.90
16.50
16.80
16.80
+1.20%
9,670
1.31
Aug 25, 2026
16.65
16.90
16.45
16.60
16.60
-0.60%
10,893
1.50
Aug 24, 2026
16.00
16.70
15.95
16.70
16.70
+5.70%
10,625
1.47
Rows: