tiprankstipranks
Forward Air Corp. (DE:FA20)
FRANKFURT:FA20
Germany Market
FA20
Forward Air
RESEARCH TOOLSreports

Forward Air (FA20) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Sep 03, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Sep 02, 2026
13.70
13.70
13.70
13.70
13.70
-3.52%
0
0.00
Sep 01, 2026
14.30
14.30
14.20
14.20
14.20
0.00%
70
2.21
Aug 31, 2026
14.20
14.20
14.20
14.20
14.20
-4.05%
0
0.00
Aug 28, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Aug 27, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Aug 26, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Aug 25, 2026
14.70
14.70
14.70
14.70
14.70
-2.65%
0
0.00
Aug 24, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Aug 21, 2026
14.80
14.80
14.80
14.80
14.80
-3.90%
0
0.00
Aug 20, 2026
15.40
15.40
15.40
15.40
15.40
-4.35%
0
0.00
Aug 19, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Aug 18, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Aug 17, 2026
15.90
16.50
15.90
16.50
16.50
-3.51%
0
0.00
Aug 14, 2026
17.10
17.10
17.10
17.10
17.10
+3.64%
0
0.00
Aug 13, 2026
16.50
16.50
16.50
16.50
16.50
+5.10%
0
0.00
Aug 12, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Aug 11, 2026
15.80
15.80
15.80
15.80
15.80
-3.07%
0
0.00
Aug 10, 2026
16.30
16.30
16.30
16.30
16.30
+8.67%
0
0.00
Aug 07, 2026
15.00
15.00
15.00
15.00
15.00
+6.38%
0
0.00
Aug 06, 2026
14.10
14.10
14.10
14.10
14.10
+9.30%
0
0.00
Aug 05, 2026
12.90
12.90
12.90
12.90
12.90
+4.88%
0
0.00
Aug 04, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Aug 03, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 31, 2026
11.90
11.90
11.70
11.70
11.70
-4.88%
2,000
652.85
Jul 30, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Jul 29, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jul 28, 2026
12.60
12.60
12.60
12.60
12.60
-3.82%
0
0.00
Jul 27, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Jul 24, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Jul 23, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Jul 22, 2026
13.70
13.70
13.70
13.70
13.70
+22.32%
0
0.00
Jul 21, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Jul 20, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Jul 17, 2026
11.30
11.30
11.30
11.30
11.30
+6.60%
0
0.00
Jul 16, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Jul 15, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jul 14, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Jul 13, 2026
11.20
11.20
11.20
11.20
11.20
+3.70%
0
0.00
Jul 10, 2026
10.80
10.80
10.80
10.80
10.80
+4.85%
0
0.00
Jul 09, 2026
10.30
10.30
10.30
10.30
10.30
-6.36%
0
0.00
Jul 08, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 07, 2026
10.90
10.90
10.90
10.90
10.90
-4.39%
0
0.00
Jul 06, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 03, 2026
11.40
11.40
11.40
11.40
11.40
-4.20%
0
0.00
Jul 02, 2026
11.90
11.90
11.90
11.90
11.90
+4.39%
0
0.00
Jul 01, 2026
11.40
11.40
11.40
11.40
11.40
-7.32%
0
0.00
Jun 30, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Jun 29, 2026
12.70
12.70
12.70
12.70
12.70
+4.96%
0
0.00
Rows:
50