Education
About Us
Working with TipRanks
Follow Us
Factset Research (DE:FA1)
:FA1
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2025
408.30
408.40
408.30
408.40
408.40
+0.10%
0
0.00
May 23, 2025
408.00
408.00
408.00
408.00
408.00
-0.07%
0
0.00
May 22, 2025
408.30
408.30
408.30
408.30
408.30
-0.24%
0
0.00
May 21, 2025
411.70
411.70
409.30
409.30
409.30
-1.63%
100
12.96
May 20, 2025
416.10
416.10
416.10
416.10
416.10
-0.72%
0
0.00
May 19, 2025
419.10
419.10
419.10
419.10
419.10
+0.58%
0
0.00
May 16, 2025
417.20
417.20
416.70
416.70
416.70
+1.96%
0
0.00
May 15, 2025
407.40
408.70
407.40
408.70
408.70
+1.57%
2
0.25
May 14, 2025
402.40
402.40
402.40
402.40
402.40
-1.52%
0
0.00
May 13, 2025
408.60
408.60
408.60
408.60
408.60
+0.02%
0
0.00
May 12, 2025
408.50
408.50
408.50
408.50
408.50
+2.69%
0
0.00
May 09, 2025
398.00
398.00
397.80
397.80
397.80
+1.87%
8
0.96
May 08, 2025
390.50
390.50
390.50
390.50
390.50
+3.12%
0
0.00
May 07, 2025
378.70
378.70
378.70
378.70
378.70
-0.42%
0
0.00
May 06, 2025
380.40
380.40
380.30
380.30
380.30
+0.13%
0
0.00
May 05, 2025
382.50
382.50
379.80
379.80
379.80
+0.42%
352
128.18
May 02, 2025
378.20
378.20
378.20
378.20
378.20
+0.77%
0
0.00
Apr 30, 2025
375.30
375.30
375.30
375.30
375.30
+1.43%
0
0.00
Apr 29, 2025
370.10
370.10
370.00
370.00
370.00
-0.30%
0
0.00
Apr 28, 2025
371.10
371.10
371.10
371.10
371.10
-1.59%
0
0.00
Apr 25, 2025
377.10
377.10
377.10
377.10
377.10
+1.45%
0
0.00
Apr 24, 2025
372.50
372.50
371.70
371.70
371.70
-2.44%
0
0.00
Apr 23, 2025
375.70
381.00
375.20
381.00
381.00
+6.31%
6
1.79
Apr 22, 2025
358.40
358.40
358.40
358.40
358.40
-5.16%
0
0.00
Apr 17, 2025
377.90
377.90
377.90
377.90
377.90
-0.55%
0
0.00
Apr 16, 2025
380.00
380.00
380.00
380.00
380.00
+0.18%
0
0.00
Apr 15, 2025
379.30
379.30
379.30
379.30
379.30
+1.31%
0
0.00
Apr 14, 2025
374.40
374.40
374.40
374.40
374.40
+0.48%
0
0.00
Apr 11, 2025
372.60
372.60
372.60
372.60
372.60
-4.27%
0
0.00
Apr 10, 2025
388.00
389.50
388.00
389.20
389.20
+9.94%
10
2.26
Apr 09, 2025
354.00
354.00
354.00
354.00
354.00
-5.40%
0
0.00
Apr 08, 2025
374.20
374.20
374.20
374.20
374.20
+1.74%
0
0.00
Apr 07, 2025
367.80
367.80
367.80
367.80
367.80
-6.32%
2
0.44
Apr 04, 2025
392.60
392.60
392.60
392.60
392.60
-0.41%
0
0.00
Apr 03, 2025
402.60
402.60
394.20
394.20
394.20
-6.37%
8
1.83
Apr 02, 2025
421.00
421.00
421.00
421.00
421.00
+0.10%
0
0.00
Apr 01, 2025
418.40
420.60
418.40
420.60
420.60
+1.82%
5
1.15
Mar 31, 2025
413.10
413.10
413.10
413.10
413.10
-0.43%
0
0.00
Mar 28, 2025
414.90
414.90
414.90
414.90
414.90
+1.29%
0
0.00
Mar 27, 2025
409.60
409.60
409.60
409.60
409.60
+0.84%
0
0.00
Mar 26, 2025
406.20
406.20
406.20
406.20
406.20
+1.78%
0
0.00
Mar 25, 2025
399.10
399.10
399.10
399.10
399.10
-1.02%
0
0.00
Mar 24, 2025
401.00
403.20
401.00
403.20
403.20
+1.51%
3
0.69
Mar 21, 2025
397.20
397.20
397.20
397.20
397.20
-0.08%
0
0.00
Mar 20, 2025
402.50
402.50
397.00
397.50
397.50
-1.12%
21
5.25
Mar 19, 2025
402.00
402.00
402.00
402.00
402.00
+0.20%
0
0.00
Mar 18, 2025
401.20
401.20
401.20
401.20
401.20
+0.65%
0
0.00
Mar 17, 2025
398.60
398.60
398.60
398.60
398.60
+1.06%
0
0.00
Mar 14, 2025
395.50
395.50
394.40
394.40
394.40
+0.31%
5
1.20
Mar 13, 2025
393.20
393.20
393.20
393.20
393.20
-0.51%
0
0.00
Rows: