Factset Research (DE:FA1)
NYSE:FA1
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
218.80
218.80
218.10
218.10
218.10
-1.22%
14
1.36
Jun 04, 2026
220.80
224.30
217.30
220.80
220.80
+0.50%
0
0.00
Jun 03, 2026
219.70
219.70
219.70
219.70
219.70
-4.81%
0
0.00
Jun 02, 2026
230.90
236.00
230.80
230.80
230.80
+9.38%
123
10.70
Jun 01, 2026
211.00
211.00
211.00
211.00
211.00
+3.74%
0
0.00
May 29, 2026
203.40
203.40
203.40
203.40
203.40
+0.29%
0
0.00
May 28, 2026
202.20
203.80
202.20
203.80
202.81
+1.90%
10
0.82
May 27, 2026
197.70
200.00
197.70
200.00
199.02
+0.65%
54
4.79
May 26, 2026
198.70
198.70
198.70
198.70
197.73
-0.60%
0
0.00
May 25, 2026
199.90
199.90
199.90
199.90
198.92
+2.41%
0
0.00
May 22, 2026
195.20
195.20
195.20
195.20
194.25
+2.04%
10
0.89
May 21, 2026
191.30
191.30
191.30
191.30
190.37
+0.53%
0
0.00
May 20, 2026
190.30
190.30
190.30
190.30
189.37
-1.19%
0
0.00
May 19, 2026
192.30
192.60
192.30
192.60
191.66
+6.62%
195
21.78
May 18, 2026
180.65
180.65
180.65
180.65
179.77
+5.24%
0
0.00
May 15, 2026
171.65
171.65
171.65
171.65
170.81
-0.26%
0
0.00
May 14, 2026
172.10
172.10
172.10
172.10
171.26
-6.06%
0
0.00
May 13, 2026
183.20
183.20
183.20
183.20
182.31
-1.53%
0
0.00
May 12, 2026
186.05
186.05
186.05
186.05
185.14
-1.53%
0
0.00
May 11, 2026
188.95
188.95
188.95
188.95
188.03
-0.40%
0
0.00
May 08, 2026
189.70
189.70
189.70
189.70
188.77
+5.62%
0
0.00
May 07, 2026
179.60
179.60
179.60
179.60
178.72
-3.62%
0
0.00
May 06, 2026
186.45
186.45
186.35
186.35
185.44
-2.64%
50
4.18
May 05, 2026
191.40
191.40
191.40
191.40
190.47
-1.34%
0
0.00
May 04, 2026
194.00
194.00
194.00
194.00
193.05
-1.65%
0
0.00
May 01, 2026
197.25
197.25
197.25
197.25
196.29
0.00%
0
0.00
Apr 30, 2026
197.25
197.25
197.25
197.25
196.29
+0.79%
0
0.00
Apr 29, 2026
195.70
195.70
195.70
195.70
194.75
+2.14%
0
0.00
Apr 28, 2026
191.60
191.60
191.60
191.60
190.67
+0.95%
0
0.00
Apr 27, 2026
189.80
189.80
189.80
189.80
188.87
-2.27%
0
0.00
Apr 24, 2026
194.20
194.20
194.20
194.20
193.25
-0.41%
0
0.00
Apr 23, 2026
205.00
205.00
195.00
195.00
194.05
-4.69%
10
0.53
Apr 22, 2026
204.60
204.60
204.60
204.60
203.60
+2.51%
0
0.00
Apr 21, 2026
199.60
199.60
199.60
199.60
198.63
+1.60%
0
0.00
Apr 20, 2026
196.45
196.45
196.45
196.45
195.49
+0.03%
0
0.00
Apr 17, 2026
196.40
196.40
196.40
196.40
195.44
+0.87%
0
0.00
Apr 16, 2026
194.70
194.70
194.70
194.70
193.75
+3.21%
0
0.00
Apr 15, 2026
188.65
188.65
188.65
188.65
187.73
-1.44%
0
0.00
Apr 14, 2026
191.40
191.40
191.40
191.40
190.47
+6.87%
6
0.28
Apr 13, 2026
179.10
179.10
179.10
179.10
178.23
-1.70%
0
0.00
Apr 10, 2026
182.20
182.20
182.20
182.20
181.31
-5.25%
0
0.00
Apr 09, 2026
191.35
192.30
191.35
192.30
191.36
-3.07%
8
0.30
Apr 08, 2026
198.40
198.40
198.40
198.40
197.43
-0.43%
0
0.00
Apr 07, 2026
199.25
199.25
199.25
199.25
198.28
+0.58%
0
0.00
Apr 06, 2026
198.10
198.10
197.40
198.10
197.13
0.00%
0
0.00
Apr 03, 2026
198.10
198.10
191.80
198.10
197.13
0.00%
0
0.00
Apr 02, 2026
191.80
198.10
191.80
198.10
197.13
+5.48%
30
1.12
Apr 01, 2026
187.15
187.80
187.15
187.80
186.88
+5.27%
30
1.14
Mar 31, 2026
178.40
178.40
178.40
178.40
177.53
+1.80%
0
0.00
Mar 30, 2026
171.80
175.25
171.80
175.25
174.40
+3.24%
40
1.56
Rows: