TipRanks
Fate Therapeutics (DE:F6T)
FRANKFURT:F6T
Germany Market

Fate Therapeutics (F6T) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.87
1.87
1.87
1.87
1.87
+3.78%
0
0.00
Oct 28, 2026
1.80
1.80
1.80
1.80
1.80
+1.41%
0
0.00
Oct 27, 2026
1.78
1.78
1.78
1.78
1.78
-2.58%
0
0.00
Oct 26, 2026
1.82
1.82
1.82
1.82
1.82
+1.62%
0
0.00
Oct 23, 2026
1.79
1.79
1.79
1.79
1.79
+3.34%
0
0.00
Oct 22, 2026
1.74
1.74
1.74
1.74
1.74
-2.86%
0
0.00
Oct 21, 2026
1.79
1.79
1.79
1.79
1.79
-7.46%
0
0.00
Oct 20, 2026
1.60
1.93
1.60
1.93
1.93
+22.38%
1,050
19.20
Oct 19, 2026
1.58
1.58
1.58
1.58
1.58
-6.69%
0
0.00
Oct 16, 2026
1.69
1.69
1.69
1.69
1.69
+2.36%
592
13.07
Oct 15, 2026
1.65
1.65
1.65
1.65
1.65
-4.46%
0
0.00
Oct 14, 2026
1.73
1.73
1.73
1.73
1.73
-5.83%
0
0.00
Oct 13, 2026
1.84
1.84
1.84
1.84
1.84
-2.96%
0
0.00
Oct 12, 2026
1.89
1.89
1.89
1.89
1.89
+2.33%
0
0.00
Oct 09, 2026
1.85
1.85
1.85
1.85
1.85
+0.05%
0
0.00
Oct 08, 2026
1.85
1.85
1.85
1.85
1.85
-6.29%
0
0.00
Oct 07, 2026
1.97
1.97
1.97
1.97
1.97
-6.14%
0
0.00
Oct 06, 2026
2.10
2.10
2.10
2.10
2.10
+5.05%
0
0.00
Oct 05, 2026
2.00
2.00
2.00
2.00
2.00
+0.45%
0
0.00
Oct 02, 2026
1.99
1.99
1.99
1.99
1.99
-2.07%
0
0.00
Oct 01, 2026
2.03
2.03
2.03
2.03
2.03
-0.20%
0
0.00
Sep 30, 2026
2.04
2.04
2.04
2.04
2.04
+1.29%
0
0.00
Sep 29, 2026
2.01
2.01
2.01
2.01
2.01
+1.82%
0
0.00
Sep 28, 2026
1.97
1.97
1.97
1.97
1.97
-3.42%
0
0.00
Sep 25, 2026
1.98
2.04
1.98
2.04
2.04
+0.20%
8
0.16
Sep 24, 2026
2.04
2.04
2.04
2.04
2.04
-7.94%
0
0.00
Sep 23, 2026
2.18
2.22
2.18
2.22
2.22
+3.84%
2,200
132.63
Sep 22, 2026
2.13
2.13
2.13
2.13
2.13
-1.02%
0
0.00
Sep 21, 2026
2.16
2.16
2.16
2.16
2.16
+1.03%
0
0.00
Sep 18, 2026
2.13
2.13
2.13
2.13
2.13
+2.40%
0
0.00
Sep 17, 2026
2.08
2.08
2.08
2.08
2.08
+5.47%
0
0.00
Sep 16, 2026
1.98
1.98
1.98
1.98
1.98
+1.49%
0
0.00
Sep 15, 2026
1.95
1.95
1.95
1.95
1.95
+2.47%
0
0.00
Sep 14, 2026
1.90
1.90
1.90
1.90
1.90
-2.96%
0
0.00
Sep 11, 2026
1.96
1.96
1.96
1.96
1.96
-3.93%
0
0.00
Sep 10, 2026
2.04
2.04
2.04
2.04
2.04
-2.11%
0
0.00
Sep 09, 2026
2.08
2.08
2.08
2.08
2.08
+1.76%
0
0.00
Sep 08, 2026
2.05
2.05
2.05
2.05
2.05
-0.58%
0
0.00
Sep 07, 2026
2.06
2.06
2.06
2.06
2.06
+2.18%
0
0.00
Sep 04, 2026
2.01
2.01
2.01
2.01
2.01
-1.37%
0
0.00
Sep 03, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
+1.46%
0
0.00
Sep 01, 2026
1.99
1.99
1.99
1.99
1.99
-0.94%
0
0.00
Aug 31, 2026
2.01
2.01
2.01
2.01
2.01
-7.02%
0
0.00
Aug 28, 2026
2.10
2.16
2.10
2.16
2.16
+0.74%
100
0.26
Aug 27, 2026
2.15
2.15
2.15
2.15
2.15
+1.99%
0
0.00
Aug 26, 2026
2.11
2.11
2.11
2.11
2.11
+3.74%
0
0.00
Aug 25, 2026
2.03
2.03
2.03
2.03
2.03
+5.95%
0
0.00
Aug 24, 2026
1.92
1.92
1.92
1.92
1.92
-5.43%
0
0.00
Aug 21, 2026
2.03
2.03
2.03
2.03
2.03
-7.74%
0
0.00
Rows:
50