tiprankstipranks
Fate Therapeutics (DE:F6T)
FRANKFURT:F6T
Germany Market
F6T
Fate Therapeutics
RESEARCH TOOLSreports

Fate Therapeutics (F6T) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.04
2.04
2.04
2.04
2.04
-2.11%
0
0.00
Sep 09, 2026
2.08
2.08
2.08
2.08
2.08
+1.76%
0
0.00
Sep 08, 2026
2.05
2.05
2.05
2.05
2.05
-0.58%
0
0.00
Sep 07, 2026
2.06
2.06
2.06
2.06
2.06
+2.18%
0
0.00
Sep 04, 2026
2.01
2.01
2.01
2.01
2.01
-1.37%
0
0.00
Sep 03, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
+1.46%
0
0.00
Sep 01, 2026
1.99
1.99
1.99
1.99
1.99
-0.94%
0
0.00
Aug 31, 2026
2.01
2.01
2.01
2.01
2.01
-7.02%
0
0.00
Aug 28, 2026
2.10
2.16
2.10
2.16
2.16
+0.74%
100
0.26
Aug 27, 2026
2.15
2.15
2.15
2.15
2.15
+1.99%
0
0.00
Aug 26, 2026
2.11
2.11
2.11
2.11
2.11
+3.74%
0
0.00
Aug 25, 2026
2.03
2.03
2.03
2.03
2.03
+5.95%
0
0.00
Aug 24, 2026
1.92
1.92
1.92
1.92
1.92
-5.43%
0
0.00
Aug 21, 2026
2.03
2.03
2.03
2.03
2.03
-7.74%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
+3.39%
0
0.00
Aug 19, 2026
2.12
2.12
2.12
2.12
2.12
-3.63%
0
0.00
Aug 18, 2026
2.16
2.20
2.16
2.20
2.20
+2.51%
45
0.11
Aug 17, 2026
2.15
2.15
2.15
2.15
2.15
+2.09%
0
0.00
Aug 14, 2026
2.11
2.11
2.11
2.11
2.11
-7.79%
0
0.00
Aug 13, 2026
2.28
2.28
2.28
2.28
2.28
-0.78%
0
0.00
Aug 12, 2026
2.30
2.30
2.30
2.30
2.30
-0.43%
0
0.00
Aug 11, 2026
2.31
2.31
2.31
2.31
2.31
-1.62%
0
0.00
Aug 10, 2026
2.35
2.35
2.35
2.35
2.35
+12.76%
0
0.00
Aug 07, 2026
2.08
2.08
2.08
2.08
2.08
-4.67%
0
0.00
Aug 06, 2026
2.19
2.19
2.19
2.19
2.19
+0.37%
0
0.00
Aug 05, 2026
2.18
2.18
2.18
2.18
2.18
+3.13%
0
0.00
Aug 04, 2026
2.11
2.11
2.11
2.11
2.11
+1.25%
0
0.00
Aug 03, 2026
2.09
2.09
2.09
2.09
2.09
-6.50%
0
0.00
Jul 31, 2026
2.14
2.23
2.14
2.23
2.23
+11.33%
500
1.02
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
+2.24%
0
0.00
Jul 29, 2026
1.96
1.96
1.96
1.96
1.96
-4.11%
0
0.00
Jul 28, 2026
2.04
2.04
2.04
2.04
2.04
-2.39%
0
0.00
Jul 27, 2026
2.09
2.09
2.09
2.09
2.09
-2.06%
0
0.00
Jul 24, 2026
2.14
2.14
2.14
2.14
2.14
-1.29%
0
0.00
Jul 23, 2026
2.17
2.17
2.17
2.17
2.17
-9.22%
0
0.00
Jul 22, 2026
2.39
2.39
2.39
2.39
2.39
-0.50%
0
0.00
Jul 21, 2026
2.40
2.40
2.40
2.40
2.40
+2.22%
0
0.00
Jul 20, 2026
2.35
2.35
2.35
2.35
2.35
+4.36%
0
0.00
Jul 17, 2026
2.25
2.25
2.25
2.25
2.25
-10.86%
0
0.00
Jul 16, 2026
2.52
2.52
2.52
2.52
2.52
-0.71%
0
0.00
Jul 15, 2026
2.54
2.54
2.54
2.54
2.54
-0.94%
0
0.00
Jul 14, 2026
2.56
2.56
2.56
2.56
2.56
-3.83%
0
0.00
Jul 13, 2026
2.59
2.67
2.59
2.67
2.67
+1.99%
400
0.82
Jul 10, 2026
2.61
2.61
2.61
2.61
2.61
+4.64%
0
0.00
Jul 09, 2026
2.50
2.50
2.50
2.50
2.50
-1.89%
0
0.00
Jul 08, 2026
2.55
2.55
2.55
2.55
2.55
+1.52%
0
0.00
Jul 07, 2026
2.51
2.51
2.51
2.51
2.51
+0.40%
0
0.00
Jul 06, 2026
2.50
2.50
2.50
2.50
2.50
+0.40%
0
0.00
Jul 03, 2026
2.49
2.49
2.49
2.49
2.49
-2.89%
0
0.00
Rows:
50