Domino's Pizza(DE:EZV)
€292.00-3.00 (-1.02%)
DE:EZV
Domino's Pizza historical prices
€292.00
At close:-3.00 (-1.02%)
Domino's Pizza (EZV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 295.00 | 295.00 | 292.00 | 292.00 | 292.00 | -1.02% | 0 | 0.00 |
| Nov 10, 2026 | 294.00 | 298.00 | 294.00 | 295.00 | 295.00 | -1.67% | 1 | 0.06 |
| Nov 09, 2026 | 300.00 | 301.00 | 295.00 | 297.00 | 297.00 | -1.00% | 4 | 0.23 |
| Nov 06, 2026 | 301.00 | 301.00 | 298.00 | 300.00 | 300.00 | 0.00% | 76 | 4.61 |
| Nov 05, 2026 | 304.00 | 306.00 | 300.00 | 300.00 | 300.00 | -1.64% | 3 | 0.16 |
| Nov 04, 2026 | 287.00 | 305.00 | 287.00 | 305.00 | 305.00 | +5.90% | 5 | 0.27 |
| Nov 03, 2026 | 287.00 | 288.00 | 286.00 | 288.00 | 288.00 | +1.77% | 15 | 0.81 |
| Nov 02, 2026 | 278.00 | 283.00 | 278.00 | 283.00 | 283.00 | +0.35% | 21 | 1.15 |
| Oct 30, 2026 | 277.00 | 282.00 | 277.00 | 282.00 | 282.00 | +2.17% | 37 | 2.06 |
| Oct 29, 2026 | 279.00 | 279.00 | 276.00 | 276.00 | 276.00 | -1.08% | 2 | 0.10 |
| Oct 28, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | +0.36% | 0 | 0.00 |
| Oct 27, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 281.00 | 281.00 | 278.00 | 278.00 | 278.00 | -0.71% | 0 | 0.00 |
| Oct 23, 2026 | 282.00 | 283.00 | 280.00 | 280.00 | 280.00 | -1.41% | 0 | 0.00 |
| Oct 22, 2026 | 278.00 | 284.00 | 278.00 | 284.00 | 284.00 | +2.53% | 0 | 0.00 |
| Oct 21, 2026 | 279.00 | 280.00 | 274.00 | 277.00 | 277.00 | -0.72% | 14 | 0.58 |
| Oct 20, 2026 | 273.00 | 279.00 | 273.00 | 279.00 | 279.00 | +2.95% | 0 | 0.00 |
| Oct 19, 2026 | 274.00 | 274.00 | 271.00 | 271.00 | 271.00 | -1.09% | 0 | 0.00 |
| Oct 16, 2026 | 271.00 | 274.00 | 271.00 | 274.00 | 274.00 | +0.37% | 15 | 0.59 |
| Oct 15, 2026 | 265.00 | 273.00 | 265.00 | 273.00 | 273.00 | +5.41% | 0 | 0.00 |
| Oct 14, 2026 | 263.00 | 264.00 | 257.00 | 259.00 | 259.00 | -3.72% | 44 | 1.61 |
| Oct 13, 2026 | 276.00 | 276.00 | 268.00 | 269.00 | 269.00 | -2.89% | 2 | 0.07 |
| Oct 12, 2026 | 276.00 | 279.00 | 276.00 | 277.00 | 277.00 | +0.36% | 0 | 0.00 |
| Oct 09, 2026 | 275.00 | 276.00 | 275.00 | 276.00 | 276.00 | +1.85% | 0 | 0.00 |
| Oct 08, 2026 | 271.00 | 272.00 | 270.00 | 271.00 | 271.00 | -2.52% | 42 | 1.54 |
| Oct 07, 2026 | 271.00 | 278.00 | 271.00 | 278.00 | 278.00 | +3.35% | 16 | 0.59 |
| Oct 06, 2026 | 266.00 | 272.00 | 266.00 | 269.00 | 269.00 | +1.89% | 2 | 0.07 |
| Oct 05, 2026 | 267.00 | 270.00 | 264.00 | 264.00 | 264.00 | 0.00% | 51 | 1.88 |
| Oct 02, 2026 | 264.00 | 267.00 | 264.00 | 264.00 | 264.00 | -0.38% | 26 | 0.97 |
| Oct 01, 2026 | 266.00 | 266.00 | 265.00 | 265.00 | 265.00 | +0.76% | 98 | 2.75 |
| Sep 30, 2026 | 266.00 | 266.00 | 263.00 | 263.00 | 263.00 | +0.38% | 0 | 0.00 |
| Sep 29, 2026 | 260.00 | 262.00 | 257.00 | 262.00 | 262.00 | +2.34% | 6 | 0.14 |
| Sep 28, 2026 | 257.00 | 257.00 | 256.00 | 256.00 | 256.00 | +0.79% | 2 | 0.05 |
| Sep 25, 2026 | 260.00 | 260.00 | 254.00 | 254.00 | 254.00 | -1.17% | 0 | 0.00 |
| Sep 24, 2026 | 261.00 | 261.00 | 257.00 | 257.00 | 257.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 263.00 | 263.00 | 256.00 | 257.00 | 257.00 | -1.91% | 26 | 0.52 |
| Sep 22, 2026 | 259.00 | 265.00 | 259.00 | 262.00 | 262.00 | +1.16% | 14 | 0.27 |
| Sep 21, 2026 | 259.00 | 260.00 | 258.00 | 259.00 | 259.00 | +0.78% | 182 | 3.54 |
| Sep 18, 2026 | 262.00 | 262.00 | 257.00 | 257.00 | 257.00 | -1.91% | 80 | 1.51 |
| Sep 17, 2026 | 264.00 | 265.00 | 262.00 | 262.00 | 262.00 | -0.76% | 2 | 0.04 |
| Sep 16, 2026 | 270.00 | 271.00 | 263.00 | 264.00 | 264.00 | -2.94% | 16 | 0.30 |
| Sep 15, 2026 | 280.00 | 280.00 | 272.00 | 272.00 | 272.00 | -5.32% | 69 | 1.28 |
| Sep 14, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 287.28 | +6.64% | 30 | 0.56 |
| Sep 11, 2026 | 275.00 | 276.00 | 271.00 | 271.00 | 269.38 | -0.73% | 5 | 0.09 |
| Sep 10, 2026 | 279.00 | 279.00 | 273.00 | 273.00 | 271.37 | -2.50% | 8 | 0.15 |
| Sep 09, 2026 | 290.00 | 290.00 | 280.00 | 280.00 | 278.33 | -4.44% | 50 | 0.94 |
| Sep 08, 2026 | 294.00 | 294.00 | 293.00 | 293.00 | 291.25 | +0.34% | 0 | 0.00 |
| Sep 07, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 290.26 | -1.35% | 0 | 0.00 |
| Sep 04, 2026 | 295.00 | 296.00 | 295.00 | 296.00 | 294.23 | -0.34% | 2 | 0.04 |
| Sep 03, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 295.23 | -0.34% | 0 | 0.00 |
