Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Inc (DE:EZV)
FRANKFURT:EZV
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
396.30
396.30
391.40
393.65
393.65
+1.05%
0
0.00
Jun 23, 2025
388.00
389.55
388.00
389.55
389.55
+0.41%
0
0.00
Jun 20, 2025
385.70
387.95
385.70
387.95
387.95
+0.62%
0
0.00
Jun 19, 2025
387.85
388.45
385.55
385.55
385.55
-1.46%
10
0.49
Jun 18, 2025
398.35
399.00
391.25
391.25
391.25
-1.95%
45
2.23
Jun 17, 2025
390.75
399.05
390.75
399.05
399.05
+2.85%
0
0.00
Jun 16, 2025
393.10
393.90
388.00
388.00
388.00
-1.22%
23
1.16
Jun 13, 2025
382.90
393.00
382.90
392.80
392.80
+1.42%
13
0.66
Jun 12, 2025
386.05
388.80
386.05
388.80
387.29
+0.52%
4
0.20
Jun 11, 2025
396.45
399.45
388.30
388.30
386.79
-1.90%
356
23.17
Jun 10, 2025
407.60
407.60
397.35
397.35
395.81
-2.62%
5
0.31
Jun 09, 2025
408.25
409.65
407.40
409.65
408.06
+0.48%
1
0.06
Jun 06, 2025
402.55
409.30
402.55
409.30
407.71
+2.17%
2
0.12
Jun 05, 2025
406.85
409.75
402.00
402.15
400.59
-0.93%
15
0.92
Jun 04, 2025
407.95
407.95
405.15
407.50
405.92
+0.51%
51
3.25
Jun 03, 2025
405.60
407.00
405.60
407.00
405.42
-0.36%
12
0.74
Jun 02, 2025
411.50
413.55
402.40
410.05
408.46
-1.46%
35
2.15
May 30, 2025
419.65
419.65
417.75
417.75
416.13
-3.71%
1
0.06
May 29, 2025
435.55
435.55
435.55
435.55
433.86
+2.36%
0
0.00
May 28, 2025
427.15
427.15
427.15
427.15
425.49
+0.45%
0
0.00
May 27, 2025
422.45
429.45
422.45
426.90
425.24
+1.02%
3
0.16
May 26, 2025
423.75
427.15
423.75
424.25
422.61
+0.75%
8
0.39
May 23, 2025
425.05
425.05
422.75
422.75
421.11
-1.03%
0
0.00
May 22, 2025
425.05
428.80
425.05
428.80
427.14
+1.56%
4
0.19
May 21, 2025
431.25
431.25
423.85
423.85
422.21
-3.75%
0
0.00
May 20, 2025
439.05
442.10
439.05
442.10
440.39
+1.55%
3
0.14
May 19, 2025
437.05
437.05
437.05
437.05
435.36
+0.37%
0
0.00
May 16, 2025
431.90
437.15
431.90
437.15
435.46
+0.67%
0
0.00
May 15, 2025
429.15
436.15
429.15
435.95
434.26
+1.26%
117
5.44
May 14, 2025
432.20
432.20
432.20
432.20
430.52
<+0.01%
0
0.00
May 13, 2025
431.60
433.85
431.60
433.85
432.17
+1.17%
0
0.00
May 12, 2025
431.70
440.20
430.50
430.50
428.83
+2.25%
22
0.99
May 09, 2025
423.95
423.95
422.65
422.65
421.01
+0.75%
0
0.00
May 08, 2025
423.70
423.70
421.15
421.15
419.52
+0.47%
0
0.00
May 07, 2025
423.20
423.20
420.80
420.80
419.17
+0.39%
0
0.00
May 06, 2025
419.55
420.80
417.25
420.80
419.17
-0.61%
5
0.22
May 05, 2025
424.20
426.70
421.35
425.05
423.40
-0.48%
14
0.60
May 02, 2025
422.90
428.75
422.90
428.75
427.09
+0.57%
0
0.00
Apr 30, 2025
429.00
429.00
428.00
428.00
426.34
-1.03%
12
0.34
Apr 29, 2025
432.20
434.15
431.20
434.15
432.47
+3.51%
5
0.14
Apr 28, 2025
426.55
430.40
413.00
421.05
419.42
-0.99%
70
2.00
Apr 25, 2025
431.75
431.75
426.90
426.90
425.24
+0.54%
30
0.86
Apr 24, 2025
426.25
426.25
426.25
426.25
424.60
-1.13%
0
0.00
Apr 23, 2025
432.80
432.80
432.80
432.80
431.12
+7.28%
0
0.00
Apr 22, 2025
405.00
405.00
405.00
405.00
403.43
+0.76%
0
0.00
Apr 17, 2025
409.25
409.25
403.50
403.50
401.94
-0.84%
0
0.00
Apr 16, 2025
408.15
408.50
408.15
408.50
406.92
-0.82%
0
0.00
Apr 15, 2025
417.60
417.60
413.50
413.50
411.90
+0.84%
0
0.00
Apr 14, 2025
407.80
411.65
407.80
411.65
410.05
+1.51%
30
0.84
Apr 11, 2025
405.60
407.10
398.50
407.10
405.52
+2.06%
4
0.11
Rows: