OPmobility(DE:EZM)
€9.42+0.14 (+3.52%)
DE:EZM
OPmobility historical prices
€9.42
At close:+0.14 (+3.52%)
OPmobility (EZM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +3.52% | 0 | 0.00 |
| Nov 09, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +1.98% | 0 | 0.00 |
| Nov 06, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.78% | 0 | 0.00 |
| Nov 05, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.59% | 0 | 0.00 |
| Nov 04, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +3.22% | 0 | 0.00 |
| Nov 03, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.50% | 0 | 0.00 |
| Nov 02, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.70% | 0 | 0.00 |
| Oct 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.50% | 0 | 0.00 |
| Oct 29, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.33% | 0 | 0.00 |
| Oct 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.99% | 0 | 0.00 |
| Oct 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% | 0 | 0.00 |
| Oct 26, 2026 | 9.10 | 9.17 | 9.10 | 9.17 | 9.17 | +0.66% | 50 | 2.06 |
| Oct 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.92% | 0 | 0.00 |
| Oct 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.75% | 0 | 0.00 |
| Oct 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.12% | 0 | 0.00 |
| Oct 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.45% | 0 | 0.00 |
| Oct 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +2.62% | 0 | 0.00 |
| Oct 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.54% | 0 | 0.00 |
| Oct 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.54% | 0 | 0.00 |
| Oct 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +2.44% | 0 | 0.00 |
| Oct 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.59% | 0 | 0.00 |
| Oct 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -4.16% | 0 | 0.00 |
| Oct 09, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -8.70% | 0 | 0.00 |
| Oct 08, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -5.51% | 0 | 0.00 |
| Oct 07, 2026 | 11.99 | 12.05 | 11.43 | 11.43 | 11.43 | -3.54% | 1,366 | 235.78 |
| Oct 06, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +1.72% | 0 | 0.00 |
| Oct 05, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.78% | 0 | 0.00 |
| Oct 02, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.69% | 0 | 0.00 |
| Oct 01, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +1.80% | 0 | 0.00 |
| Sep 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% | 0 | 0.00 |
| Sep 29, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.26% | 0 | 0.00 |
| Sep 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% | 0 | 0.00 |
| Sep 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% | 0 | 0.00 |
| Sep 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% | 0 | 0.00 |
| Sep 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.42% | 0 | 0.00 |
| Sep 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +1.79% | 0 | 0.00 |
| Sep 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -4.48% | 0 | 0.00 |
| Sep 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +2.85% | 0 | 0.00 |
| Sep 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.76% | 0 | 0.00 |
| Sep 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +1.11% | 0 | 0.00 |
| Sep 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.43% | 0 | 0.00 |
| Sep 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.94% | 0 | 0.00 |
| Sep 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.33% | 0 | 0.00 |
| Sep 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% | 0 | 0.00 |
| Sep 09, 2026 | 12.20 | 12.22 | 12.20 | 12.22 | 12.22 | -0.97% | 100 | 23.77 |
| Sep 08, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.91% | 0 | 0.00 |
| Sep 07, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.96% | 0 | 0.00 |
| Sep 04, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +1.96% | 0 | 0.00 |
| Sep 03, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% | 0 | 0.00 |
| Sep 02, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.61% | 0 | 0.00 |
