TipRanks
Go Ultimate55% OFF

EZCORP (EZ2A) Historical Prices

DE:EZ2A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.3325.3325.3325.3325.33-2.54%00.00
Oct 29, 202625.9925.9925.9925.9925.99-0.46%00.00
Oct 28, 202626.1126.1126.1126.1126.11+3.57%00.00
Oct 27, 202625.2125.2125.2125.2125.21-0.98%00.00
Oct 26, 202625.4625.4625.4625.4625.46-2.04%00.00
Oct 23, 202625.9925.9925.9925.9925.99-6.00%00.00
Oct 22, 202629.0529.0527.6527.6527.65-6.97%50021.56
Oct 21, 202629.3029.7229.3029.7229.72+2.77%1004.45
Oct 20, 202628.9228.9228.9228.9228.92-1.50%00.00
Oct 19, 202629.3629.3629.3629.3629.36+0.17%00.00
Oct 16, 202629.3129.3129.3129.3129.31+1.63%00.00
Oct 15, 202628.8428.8428.8428.8428.84-1.47%00.00
Oct 14, 202629.2729.2729.2729.2729.27-0.17%00.00
Oct 13, 202628.9129.3228.9129.3229.32+1.52%1502.44
Oct 12, 202628.5028.8828.5028.8828.88+2.48%300.47
Oct 09, 202627.6328.1827.6328.1828.18+2.70%550.88
Oct 08, 202626.9927.4426.9927.4427.44+0.70%1702.83
Oct 07, 202627.2527.2527.2527.2527.25+0.74%00.00
Oct 06, 202627.0527.0527.0527.0527.05+1.05%00.00
Oct 05, 202626.7726.7726.7726.7726.77+0.68%00.00
Oct 02, 202626.5926.5926.5926.5926.59+1.26%00.00
Oct 01, 202626.2626.2626.2626.2626.26-0.49%00.00
Sep 30, 202626.3926.3926.3926.3926.39-1.86%00.00
Sep 29, 202626.8926.8926.8926.8926.89-0.85%00.00
Sep 28, 202627.1227.1227.1227.1227.12+2.49%00.00
Sep 25, 202626.4626.4626.4626.4626.46+0.30%00.00
Sep 24, 202626.3826.3826.3826.3826.38-1.01%00.00
Sep 23, 202626.6526.6526.6526.6526.65+2.19%00.00
Sep 22, 202626.0826.0826.0826.0826.08-1.88%00.00
Sep 21, 202626.5826.5826.5826.5826.58-2.99%00.00
Sep 18, 202627.4027.4027.4027.4027.40+2.78%00.00
Sep 17, 202626.6626.6626.6626.6626.66+1.99%00.00
Sep 16, 202626.1426.1426.1426.1426.14-5.87%00.00
Sep 15, 202627.7727.7727.7727.7727.77+0.14%00.00
Sep 14, 202627.7327.7327.7327.7327.73-0.22%00.00
Sep 11, 202627.7927.7927.7927.7927.79-1.49%00.00
Sep 10, 202628.2128.2128.2128.2128.21-0.25%00.00
Sep 09, 202628.2828.2828.2828.2828.28-0.63%00.00
Sep 08, 202628.4628.4628.4628.4628.46-0.07%00.00
Sep 07, 202628.4828.4828.4828.4828.48-0.07%00.00
Sep 04, 202628.5028.5028.5028.5028.50+2.15%00.00
Sep 03, 202627.9027.9027.9027.9027.90+2.39%00.00
Sep 02, 202627.2527.2527.2527.2527.25-1.59%00.00
Sep 01, 202627.6927.6927.6927.6927.69-2.02%00.00
Aug 31, 202628.2628.2628.2628.2628.26-3.52%00.00
Aug 28, 202629.2929.2929.2929.2929.29+0.79%00.00
Aug 27, 202629.0629.0629.0629.0629.06-3.07%00.00
Aug 26, 202629.9829.9829.9829.9829.98+0.40%00.00
Aug 25, 202629.8629.8629.8629.8629.86+9.30%00.00
Aug 24, 202627.3227.3227.3227.3227.32+11.88%00.00