tiprankstipranks
Athens Water Supply and Sewerage Company (DE:EYP)
FRANKFURT:EYP
Germany Market
EYP
Athens Water Supply and Sewerage
RESEARCH TOOLSreports

Athens Water Supply and Sewerage (EYP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Sep 10, 2026
11.80
11.80
11.80
11.80
11.80
-0.67%
0
0.00
Sep 09, 2026
11.88
11.88
11.88
11.88
11.88
-0.67%
0
0.00
Sep 08, 2026
11.96
11.96
11.96
11.96
11.96
-0.66%
0
0.00
Sep 07, 2026
12.04
12.04
12.04
12.04
12.04
+0.67%
0
0.00
Sep 04, 2026
11.96
11.96
11.96
11.96
11.96
-0.17%
0
0.00
Sep 03, 2026
11.98
11.98
11.98
11.98
11.98
-0.17%
0
0.00
Sep 02, 2026
12.26
12.26
12.00
12.00
12.00
-4.00%
1
0.10
Sep 01, 2026
12.50
12.50
12.50
12.50
12.50
+1.79%
0
0.00
Aug 31, 2026
12.28
12.28
12.28
12.28
12.28
+2.16%
0
0.00
Aug 28, 2026
12.02
12.02
12.02
12.02
12.02
-4.60%
0
0.00
Aug 27, 2026
12.46
12.60
12.46
12.60
12.60
+3.79%
300
58.15
Aug 26, 2026
12.14
12.14
12.14
12.14
12.14
-0.16%
0
0.00
Aug 25, 2026
12.16
12.16
12.16
12.16
12.16
+2.18%
0
0.00
Aug 24, 2026
11.90
11.90
11.90
11.90
11.90
+2.94%
0
0.00
Aug 21, 2026
11.56
11.56
11.56
11.56
11.56
-0.52%
0
0.00
Aug 20, 2026
11.62
11.62
11.62
11.62
11.62
+0.52%
0
0.00
Aug 19, 2026
11.56
11.56
11.56
11.56
11.56
+1.05%
0
0.00
Aug 18, 2026
11.44
11.44
11.44
11.44
11.44
-0.35%
0
0.00
Aug 17, 2026
11.48
11.48
11.48
11.48
11.48
+0.70%
0
0.00
Aug 14, 2026
11.40
11.40
11.40
11.40
11.40
-1.55%
0
0.00
Aug 13, 2026
11.58
11.58
11.58
11.58
11.58
+2.66%
0
0.00
Aug 12, 2026
11.28
11.28
11.28
11.28
11.28
+5.82%
0
0.00
Aug 11, 2026
10.66
10.66
10.66
10.66
10.66
-1.11%
0
0.00
Aug 10, 2026
10.78
10.78
10.78
10.78
10.78
-1.10%
0
0.00
Aug 07, 2026
10.90
10.90
10.90
10.90
10.90
-1.09%
0
0.00
Aug 06, 2026
11.02
11.02
11.02
11.02
11.02
-0.90%
0
0.00
Aug 05, 2026
11.12
11.12
11.12
11.12
11.12
-1.07%
0
0.00
Aug 04, 2026
11.24
11.24
11.24
11.24
11.24
+0.72%
0
0.00
Aug 03, 2026
11.16
11.16
11.16
11.16
11.16
-3.13%
0
0.00
Jul 31, 2026
11.16
11.52
11.16
11.52
11.52
+3.23%
10
2.00
Jul 30, 2026
11.16
11.60
11.16
11.16
11.16
0.00%
0
0.00
Jul 29, 2026
11.16
11.16
11.16
11.16
11.16
+0.90%
0
0.00
Jul 28, 2026
11.06
11.06
11.06
11.06
11.06
+0.73%
0
0.00
Jul 27, 2026
10.98
10.98
10.98
10.98
10.98
+2.23%
0
0.00
Jul 24, 2026
10.74
10.74
10.74
10.74
10.74
-1.65%
0
0.00
Jul 23, 2026
10.92
10.92
10.92
10.92
10.92
-6.67%
0
0.00
Jul 22, 2026
11.70
11.70
11.70
11.70
11.70
-1.35%
0
0.00
Jul 21, 2026
11.86
11.86
11.86
11.86
11.86
+0.68%
0
0.00
Jul 20, 2026
11.78
11.78
11.78
11.78
11.78
-3.60%
0
0.00
Jul 17, 2026
12.22
12.22
12.22
12.22
12.22
-0.33%
0
0.00
Jul 16, 2026
12.26
12.26
12.26
12.26
12.26
+1.83%
0
0.00
Jul 15, 2026
12.04
12.04
12.04
12.04
12.04
-2.59%
0
0.00
Jul 14, 2026
12.36
12.36
12.36
12.36
12.36
+3.87%
0
0.00
Jul 13, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Jul 10, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 09, 2026
11.86
12.00
11.86
12.00
12.00
+2.04%
300
1,260.00
Jul 08, 2026
11.76
11.76
11.76
11.76
11.76
+0.86%
0
0.00
Jul 07, 2026
11.66
11.66
11.66
11.66
11.66
+3.92%
0
0.00
Jul 06, 2026
11.22
11.22
11.22
11.22
11.22
+1.26%
0
0.00
Rows:
50