TipRanks
Go Ultimate55% OFF

Athens Water Supply and Sewerage (EYP) Historical Prices

DE:EYP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3813.3813.3813.3813.38-1.18%00.00
Oct 29, 202613.5413.5413.5413.5413.54-1.02%00.00
Oct 28, 202613.6813.6813.6813.6813.68+0.00%00.00
Oct 27, 202613.6813.6813.6813.6813.68+0.15%00.00
Oct 26, 202613.6613.6613.6613.6613.66+0.59%00.00
Oct 23, 202613.5813.5813.5813.5813.58-1.16%00.00
Oct 22, 202613.7413.7413.7413.7413.74-3.10%00.00
Oct 21, 202613.3414.1813.3414.1814.18+7.10%10010.62
Oct 20, 202613.2413.2413.2413.2413.24-3.64%00.00
Oct 19, 202613.7413.7413.7413.7413.74+4.41%303.36
Oct 16, 202613.1613.1613.1613.1613.16-3.80%00.00
Oct 15, 202613.0213.7213.0213.6813.68+5.07%25050.32
Oct 14, 202613.0213.0213.0213.0213.02+7.60%00.00
Oct 13, 202612.1012.1012.1012.1012.10+2.72%00.00
Oct 12, 202611.7811.7811.7811.7811.78+1.55%00.00
Oct 09, 202611.6011.6011.6011.6011.60-3.17%00.00
Oct 08, 202611.9811.9811.9811.9811.98-2.28%00.00
Oct 07, 202612.2612.2612.2612.2612.26+1.66%00.00
Oct 06, 202612.0612.0612.0612.0612.06-3.37%00.00
Oct 05, 202612.0412.4812.0412.4812.48+2.46%20.21
Oct 02, 202612.1812.1812.1812.1812.18+0.83%00.00
Oct 01, 202612.0812.0812.0812.0812.08-0.17%00.00
Sep 30, 202612.1012.1012.1012.1012.10-0.82%00.00
Sep 29, 202612.2012.2012.2012.2012.20+2.35%00.00
Sep 28, 202611.9211.9211.9211.9211.92+0.17%00.00
Sep 25, 202611.9011.9011.9011.9011.90-0.83%00.00
Sep 24, 202612.0012.0012.0012.0012.00-2.44%00.00
Sep 23, 202612.3012.3012.3012.3012.30+2.67%00.00
Sep 22, 202611.9811.9811.9811.9811.98-2.28%00.00
Sep 21, 202612.2612.2612.2612.2612.26+1.16%00.00
Sep 18, 202612.1212.1212.1212.1212.12+0.66%00.00
Sep 17, 202612.0412.0412.0412.0412.04+3.97%00.00
Sep 16, 202611.5811.5811.5811.5811.58+1.94%00.00
Sep 15, 202611.3611.3611.3611.3611.36-3.40%00.00
Sep 14, 202611.7611.7611.7611.7611.76-0.34%00.00
Sep 11, 202611.8011.8011.8011.8011.80+0.00%00.00
Sep 10, 202611.8011.8011.8011.8011.80-0.67%00.00
Sep 09, 202611.8811.8811.8811.8811.88-0.67%00.00
Sep 08, 202611.9611.9611.9611.9611.96-0.66%00.00
Sep 07, 202612.0412.0412.0412.0412.04+0.67%00.00
Sep 04, 202611.9611.9611.9611.9611.96-0.17%00.00
Sep 03, 202611.9811.9811.9811.9811.98-0.17%00.00
Sep 02, 202612.2612.2612.0012.0012.00-4.00%10.10
Sep 01, 202612.5012.5012.5012.5012.50+1.79%00.00
Aug 31, 202612.2812.2812.2812.2812.28+2.16%00.00
Aug 28, 202612.0212.0212.0212.0212.02-4.60%00.00
Aug 27, 202612.4612.6012.4612.6012.60+3.79%30058.15
Aug 26, 202612.1412.1412.1412.1412.14-0.16%00.00
Aug 25, 202612.1612.1612.1612.1612.16+2.18%00.00
Aug 24, 202611.9011.9011.9011.9011.90+2.94%00.00