TipRanks
Sichuan Expressway Co Ltd Class H (DE:EXF1)
FRANKFURT:EXF1
Germany Market
EXF1
Sichuan Expressway Co
RESEARCH TOOLSreports

Sichuan Expressway Co (EXF1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.54
0.54
0.54
0.54
0.54
-2.70%
0
0.00
Oct 28, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Oct 27, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Oct 26, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Oct 23, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Oct 22, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Oct 21, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Oct 20, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Oct 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 16, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Oct 15, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
0.00
Oct 14, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Oct 13, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Oct 12, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Oct 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 08, 2026
0.56
0.56
0.56
0.56
0.56
+2.78%
0
0.00
Oct 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 05, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 01, 2026
0.54
0.57
0.54
0.54
0.54
+0.93%
0
0.00
Sep 30, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Sep 29, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
0.00
Sep 28, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 25, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Sep 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 23, 2026
0.53
0.53
0.53
0.53
0.53
+1.94%
0
0.00
Sep 22, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Sep 21, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
0
0.00
Sep 18, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
0.00
Sep 17, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 16, 2026
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
Sep 15, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 14, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Sep 11, 2026
0.51
0.51
0.51
0.51
0.51
-2.88%
0
0.00
Sep 10, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 09, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 08, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Sep 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 04, 2026
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
Sep 03, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Sep 02, 2026
0.51
0.51
0.51
0.51
0.51
-4.72%
0
0.00
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
+3.92%
5,000
8.28
Aug 31, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 28, 2026
0.51
0.51
0.51
0.51
0.51
+2.41%
0
0.00
Aug 27, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
+1.63%
0
0.00
Aug 25, 2026
0.50
0.50
0.49
0.49
0.49
-1.60%
24,000
92.48
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Rows:
50