TipRanks
Everyman Media Group PLC (DE:EVY)
FRANKFURT:EVY
Germany Market
EVY
Everyman Media
RESEARCH TOOLSreports

Everyman Media (EVY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 28, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 27, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
0.00
Oct 26, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
0
0.00
Oct 23, 2026
0.56
0.56
0.56
0.56
0.56
+3.74%
0
0.00
Oct 22, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Oct 21, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Oct 20, 2026
0.53
0.54
0.53
0.54
0.54
+0.94%
2,500
157.50
Oct 19, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Oct 16, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
0.00
Oct 15, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Oct 14, 2026
0.54
0.54
0.54
0.54
0.54
-8.55%
0
0.00
Oct 13, 2026
0.59
0.69
0.59
0.59
0.59
0.00%
0
0.00
Oct 12, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Oct 09, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Oct 08, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Oct 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 05, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Oct 02, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Oct 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 30, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Sep 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 25, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Sep 24, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Sep 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 22, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
0.00
Sep 21, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 18, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Sep 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 16, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Sep 15, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 14, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
0
0.00
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
-4.03%
0
0.00
Aug 21, 2026
0.62
0.62
0.62
0.62
0.62
+7.83%
0
0.00
Rows:
50