tiprankstipranks
Evolus Inc (DE:EVL)
FRANKFURT:EVL
Germany Market

Evolus (EVL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.72
7.72
7.72
7.72
7.72
-0.28%
0
0.00
Sep 03, 2026
7.75
7.75
7.75
7.75
7.75
-0.28%
0
0.00
Sep 02, 2026
7.77
7.77
7.77
7.77
7.77
-0.03%
0
0.00
Sep 01, 2026
7.77
7.77
7.77
7.77
7.77
+2.53%
0
0.00
Aug 31, 2026
7.58
7.58
7.58
7.58
7.58
+0.37%
0
0.00
Aug 28, 2026
7.55
7.55
7.55
7.55
7.55
+0.77%
0
0.00
Aug 27, 2026
7.49
7.49
7.49
7.49
7.49
-1.71%
0
0.00
Aug 26, 2026
7.62
7.62
7.62
7.62
7.62
+1.90%
0
0.00
Aug 25, 2026
7.48
7.48
7.48
7.48
7.48
+5.26%
0
0.00
Aug 24, 2026
7.11
7.11
7.11
7.11
7.11
+0.34%
0
0.00
Aug 21, 2026
7.08
7.08
7.08
7.08
7.08
-3.09%
0
0.00
Aug 20, 2026
7.31
7.31
7.31
7.31
7.31
+4.70%
0
0.00
Aug 19, 2026
6.98
6.98
6.98
6.98
6.98
+5.37%
0
0.00
Aug 18, 2026
6.62
6.62
6.62
6.62
6.62
-5.10%
0
0.00
Aug 17, 2026
6.98
6.98
6.98
6.98
6.98
+1.28%
0
0.00
Aug 14, 2026
6.89
6.89
6.89
6.89
6.89
-1.43%
0
0.00
Aug 13, 2026
6.99
6.99
6.99
6.99
6.99
+3.40%
0
0.00
Aug 12, 2026
7.22
7.22
6.76
6.76
6.76
+3.93%
45
0.46
Aug 11, 2026
6.51
6.51
6.51
6.51
6.51
-4.49%
0
0.00
Aug 10, 2026
6.52
6.81
6.52
6.81
6.81
+6.91%
470
5.26
Aug 07, 2026
6.37
6.37
6.37
6.37
6.37
+14.56%
0
0.00
Aug 06, 2026
5.56
5.56
5.56
5.56
5.56
+5.30%
0
0.00
Aug 05, 2026
5.28
5.28
5.28
5.28
5.28
+1.11%
0
0.00
Aug 04, 2026
5.22
5.22
5.22
5.22
5.22
+3.53%
0
0.00
Aug 03, 2026
5.05
5.05
5.05
5.05
5.05
-2.77%
0
0.00
Jul 31, 2026
5.19
5.19
5.19
5.19
5.19
-0.80%
0
0.00
Jul 30, 2026
5.23
5.23
5.23
5.23
5.23
-3.18%
0
0.00
Jul 29, 2026
5.40
5.40
5.40
5.40
5.40
+0.60%
0
0.00
Jul 28, 2026
5.37
5.37
5.37
5.37
5.37
+2.48%
0
0.00
Jul 27, 2026
5.24
5.24
5.24
5.24
5.24
+0.46%
0
0.00
Jul 24, 2026
5.22
5.22
5.22
5.22
5.22
-0.91%
0
0.00
Jul 23, 2026
5.27
5.27
5.27
5.27
5.27
+4.53%
200
1.89
Jul 22, 2026
5.04
5.04
5.04
5.04
5.04
+4.13%
0
0.00
Jul 21, 2026
4.84
4.84
4.84
4.84
4.84
-2.56%
0
0.00
Jul 20, 2026
4.97
4.97
4.97
4.97
4.97
+2.65%
0
0.00
Jul 17, 2026
4.84
4.84
4.84
4.84
4.84
-6.19%
0
0.00
Jul 16, 2026
5.16
5.16
5.16
5.16
5.16
-5.33%
0
0.00
Jul 15, 2026
5.45
5.45
5.45
5.45
5.45
-4.09%
0
0.00
Jul 14, 2026
5.68
5.68
5.68
5.68
5.68
-0.73%
0
0.00
Jul 13, 2026
5.72
5.72
5.72
5.72
5.72
-5.14%
0
0.00
Jul 10, 2026
5.93
6.03
5.93
6.03
6.03
+2.06%
200
1.63
Jul 09, 2026
5.91
5.91
5.91
5.91
5.91
-1.83%
0
0.00
Jul 08, 2026
6.02
6.02
6.02
6.02
6.02
-0.50%
0
0.00
Jul 07, 2026
6.05
6.05
6.05
6.05
6.05
+0.70%
0
0.00
Jul 06, 2026
6.01
6.01
6.01
6.01
6.01
+0.17%
0
0.00
Jul 03, 2026
6.00
6.00
6.00
6.00
6.00
+2.39%
0
0.00
Jul 02, 2026
5.86
5.86
5.86
5.86
5.86
-2.69%
0
0.00
Jul 01, 2026
6.02
6.02
6.02
6.02
6.02
-2.97%
0
0.00
Jun 30, 2026
6.20
6.20
6.20
6.20
6.20
-0.48%
0
0.00
Jun 29, 2026
6.23
6.23
6.23
6.23
6.23
+0.74%
0
0.00
Rows:
50