tiprankstipranks
China Everbright Limited (DE:EVI)
FRANKFURT:EVI
Germany Market
EVI
China Everbright
RESEARCH TOOLSreports

China Everbright (EVI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
-2.14%
0
0.00
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Sep 07, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
0
0.00
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
+3.82%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Sep 01, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Aug 31, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
0
0.00
Aug 28, 2026
0.68
0.68
0.68
0.68
0.68
+8.00%
0
0.00
Aug 27, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
0.00
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
-4.00%
0
0.00
Aug 20, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
0.00
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
0
0.00
Aug 18, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
0
0.00
Aug 14, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
0.00
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Aug 11, 2026
0.64
0.64
0.64
0.64
0.64
-4.48%
0
0.00
Aug 10, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
0
0.00
Aug 07, 2026
0.66
0.66
0.66
0.66
0.66
+3.15%
0
0.00
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
-3.79%
0
0.00
Aug 05, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Jul 31, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Jul 30, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Jul 29, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
0.00
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
0.00
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
-5.88%
0
0.00
Jul 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 23, 2026
0.68
0.68
0.68
0.68
0.68
+7.09%
0
0.00
Jul 22, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
0.00
Jul 21, 2026
0.65
0.65
0.65
0.65
0.65
+3.20%
0
0.00
Jul 20, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
0.00
Jul 17, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
0
0.00
Jul 16, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Jul 15, 2026
0.64
0.64
0.64
0.64
0.64
+5.79%
0
0.00
Jul 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 13, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
0
0.00
Jul 10, 2026
0.63
0.63
0.63
0.63
0.63
+2.46%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
+2.56%
0
0.00
Jul 07, 2026
0.59
0.59
0.59
0.59
0.59
-4.10%
0
0.00
Jul 06, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
0
0.00
Jul 03, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
0
0.00
Jul 02, 2026
0.58
0.61
0.58
0.61
0.61
+7.02%
200
7.59
Rows:
50