TipRanks
China Everbright Limited (DE:EVI)
FRANKFURT:EVI
Germany Market
EVI
China Everbright
RESEARCH TOOLSreports

China Everbright (EVI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Oct 28, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Oct 27, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
0.00
Oct 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Oct 23, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Oct 22, 2026
0.57
0.57
0.57
0.57
0.57
-6.61%
0
0.00
Oct 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Oct 20, 2026
0.61
0.61
0.61
0.61
0.61
-3.97%
0
0.00
Oct 19, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Oct 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Oct 15, 2026
0.64
0.64
0.64
0.64
0.64
-3.05%
0
0.00
Oct 14, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Oct 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Oct 12, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Oct 09, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
0
0.00
Oct 08, 2026
0.69
0.69
0.69
0.69
0.69
-2.84%
0
0.00
Oct 07, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Oct 06, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Oct 05, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
0
0.00
Oct 02, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
0
0.00
Oct 01, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
0
0.00
Sep 30, 2026
0.71
0.73
0.71
0.73
0.73
+6.57%
1,000
∞
Sep 29, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Sep 28, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
0
0.00
Sep 25, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Sep 24, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 23, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
0
0.00
Sep 22, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
0
0.00
Sep 21, 2026
0.69
0.69
0.69
0.69
0.69
+3.01%
0
0.00
Sep 18, 2026
0.67
0.67
0.67
0.67
0.67
+3.91%
0
0.00
Sep 17, 2026
0.64
0.64
0.64
0.64
0.64
-5.19%
0
0.00
Sep 16, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Sep 15, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Sep 14, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Sep 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.88%
0
0.00
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
+2.21%
0
0.00
Sep 09, 2026
0.69
0.69
0.69
0.69
0.68
-2.16%
0
0.00
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Sep 07, 2026
0.71
0.71
0.71
0.71
0.70
+0.72%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
+2.96%
0
0.00
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
+3.85%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.65
-1.52%
0
0.00
Sep 01, 2026
0.67
0.67
0.67
0.67
0.66
+0.76%
0
0.00
Aug 31, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
0.00
Aug 28, 2026
0.68
0.68
0.68
0.68
0.67
+8.06%
0
0.00
Aug 27, 2026
0.63
0.63
0.63
0.63
0.62
+1.64%
0
0.00
Aug 26, 2026
0.62
0.62
0.62
0.62
0.61
+0.83%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+1.51%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
-3.87%
0
0.00
Rows:
50