tiprankstipranks
Entravision (DE:EV9)
FRANKFURT:EV9
Germany Market

Entravision (EV9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Sep 03, 2026
7.10
7.10
7.10
7.10
7.10
+5.19%
0
0.00
Sep 02, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Sep 01, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Aug 31, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 28, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Aug 27, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Aug 26, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 25, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Aug 24, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Aug 21, 2026
6.70
6.70
6.70
6.70
6.70
-4.96%
0
0.00
Aug 20, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Aug 19, 2026
7.10
7.10
7.10
7.10
7.10
-4.70%
0
0.00
Aug 18, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Aug 17, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
0.00
Aug 14, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
0
0.00
Aug 13, 2026
7.65
7.65
7.65
7.65
7.65
-2.55%
0
0.00
Aug 12, 2026
7.85
7.85
7.85
7.85
7.85
-11.30%
0
0.00
Aug 11, 2026
8.85
8.85
8.85
8.85
8.85
-16.51%
0
0.00
Aug 10, 2026
10.10
10.60
10.10
10.60
10.60
+9.28%
300
3.29
Aug 07, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Aug 06, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Aug 05, 2026
9.90
9.90
9.90
9.90
9.90
+5.32%
0
0.00
Aug 04, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Aug 03, 2026
9.55
9.55
9.55
9.55
9.55
-3.54%
0
0.00
Jul 31, 2026
9.90
9.90
9.90
9.90
9.90
+4.76%
0
0.00
Jul 30, 2026
9.45
9.45
9.45
9.45
9.45
+1.07%
0
0.00
Jul 29, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
0
0.00
Jul 28, 2026
9.50
9.50
9.50
9.50
9.50
+2.70%
0
0.00
Jul 27, 2026
9.25
9.25
9.25
9.25
9.25
+2.21%
0
0.00
Jul 24, 2026
9.05
9.05
9.05
9.05
9.05
+1.69%
0
0.00
Jul 23, 2026
8.90
8.90
8.90
8.90
8.90
-4.30%
0
0.00
Jul 22, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Jul 21, 2026
9.50
9.50
9.50
9.50
9.50
+3.83%
0
0.00
Jul 20, 2026
9.15
9.15
9.15
9.15
9.15
+2.81%
0
0.00
Jul 17, 2026
8.90
8.90
8.90
8.90
8.90
-10.10%
0
0.00
Jul 16, 2026
9.45
9.90
9.45
9.90
9.90
0.00%
360
2.81
Jul 15, 2026
9.90
9.90
9.90
9.90
9.90
+3.66%
0
0.00
Jul 14, 2026
9.55
9.55
9.55
9.55
9.55
-4.50%
0
0.00
Jul 13, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Jul 10, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Jul 09, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 08, 2026
10.20
10.20
10.00
10.00
10.00
-6.54%
360
2.94
Jul 07, 2026
10.70
10.70
10.70
10.70
10.70
-4.46%
0
0.00
Jul 06, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 03, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Jul 02, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Jul 01, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Jun 30, 2026
11.50
11.50
11.40
11.40
11.40
+4.59%
1,000
9.39
Jun 29, 2026
10.90
10.90
10.90
10.90
10.90
+12.37%
20
0.19
Rows:
50