Want to see DE:EUZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
12.54
12.65
12.38
12.45
12.45
-1.27%
67,011
0.59
Sep 08, 2026
12.60
12.68
12.35
12.61
12.61
+0.24%
124,467
1.11
Sep 07, 2026
12.85
12.85
12.58
12.58
12.58
-2.10%
63,774
0.56
Sep 04, 2026
12.85
12.86
12.68
12.85
12.85
+0.47%
95,890
0.85
Sep 03, 2026
12.72
13.01
12.70
12.79
12.79
+0.31%
101,622
0.90
Sep 02, 2026
13.00
13.02
12.65
12.75
12.75
-2.37%
166,101
1.47
Sep 01, 2026
13.04
13.23
12.99
13.06
13.06
+0.38%
73,726
0.65
Aug 31, 2026
13.25
13.27
12.97
13.01
13.01
-1.74%
273,754
2.46
Aug 28, 2026
13.33
13.42
13.09
13.24
13.24
+0.61%
269,478
2.47
Aug 27, 2026
13.15
13.40
13.05
13.16
13.16
+0.84%
101,764
0.93
Aug 26, 2026
13.20
13.24
12.95
13.05
13.05
-0.99%
151,188
1.38
Aug 25, 2026
13.26
13.48
13.11
13.18
13.18
0.00%
92,583
0.84
Aug 24, 2026
13.65
13.73
13.11
13.18
13.18
-3.44%
137,047
1.24
Aug 21, 2026
13.45
13.68
13.43
13.65
13.65
+1.26%
73,054
0.65
Aug 20, 2026
13.40
13.57
13.39
13.48
13.48
+0.52%
81,203
0.72
Aug 19, 2026
13.40
13.54
13.25
13.41
13.41
+0.60%
100,834
0.90
Aug 18, 2026
13.40
13.59
13.33
13.33
13.33
-1.26%
42,008
0.37
Aug 17, 2026
13.58
13.81
13.50
13.50
13.50
-0.66%
92,329
0.81
Aug 14, 2026
13.59
13.74
13.42
13.59
13.59
-0.44%
97,147
0.86
Aug 13, 2026
13.85
13.92
13.22
13.65
13.65
-0.73%
451,049
4.15
Aug 12, 2026
13.81
13.89
13.73
13.75
13.75
-1.36%
57,824
0.52
Aug 11, 2026
14.01
14.04
13.87
13.94
13.94
+0.29%
56,378
0.51
Aug 10, 2026
14.05
14.05
13.84
13.90
13.90
0.00%
59,911
0.53
Aug 07, 2026
13.75
14.11
13.74
13.90
13.90
+2.21%
108,826
0.94
Aug 06, 2026
13.60
13.74
13.55
13.60
13.60
-0.22%
91,250
0.79
Aug 05, 2026
13.70
13.84
13.56
13.63
13.63
-0.22%
68,518
0.60
Aug 04, 2026
13.66
13.83
13.48
13.66
13.66
+1.19%
66,593
0.58
Aug 03, 2026
13.87
13.99
13.50
13.50
13.50
-0.81%
71,555
0.62
Jul 31, 2026
13.90
13.96
13.61
13.61
13.61
-1.73%
68,161
0.59
Jul 30, 2026
13.88
13.99
13.74
13.85
13.85
+0.29%
103,181
0.89
Jul 29, 2026
13.80
13.96
13.61
13.81
13.81
+0.88%
111,341
0.98
Jul 28, 2026
13.58
13.69
13.36
13.69
13.69
+1.71%
146,736
1.30
Jul 27, 2026
13.45
13.61
13.31
13.46
13.46
+1.20%
93,621
0.83
Jul 24, 2026
13.47
13.55
13.09
13.30
13.30
-1.41%
143,907
1.27
Jul 23, 2026
14.04
14.04
13.13
13.49
13.49
-4.66%
296,691
2.66
Jul 22, 2026
14.14
14.22
13.65
14.15
14.15
+0.86%
202,871
1.85
Jul 21, 2026
14.06
14.20
13.87
14.03
14.03
-0.71%
148,005
1.36
Jul 20, 2026
13.87
14.18
13.83
14.13
14.13
+1.29%
201,030
1.88
Jul 17, 2026
14.00
14.08
13.82
13.95
13.95
-1.34%
100,811
0.95
Jul 16, 2026
14.31
14.31
13.96
14.14
14.14
-1.19%
115,507
1.09
Jul 15, 2026
14.37
14.37
14.14
14.31
14.31
-0.83%
107,525
0.98
Jul 14, 2026
14.82
14.82
14.20
14.43
14.43
-3.09%
222,955
2.05
Jul 13, 2026
14.71
15.02
14.67
14.89
14.89
+0.40%
99,726
0.91
Jul 10, 2026
15.24
15.30
14.80
14.83
14.83
-2.75%
121,291
1.07
Jul 09, 2026
15.47
15.48
15.10
15.25
15.25
-0.26%
49,031
0.43
Jul 08, 2026
15.28
15.50
15.03
15.29
15.29
-0.39%
92,801
0.82
Jul 07, 2026
15.70
15.85
15.21
15.35
15.35
-3.15%
77,161
0.68
Jul 06, 2026
16.00
16.11
15.58
15.85
15.85
-0.31%
72,087
0.63
Jul 03, 2026
15.99
16.10
15.65
15.90
15.90
+0.06%
102,315
0.90
Jul 02, 2026
15.66
15.89
15.39
15.89
15.89
+2.12%
120,418
1.08
Rows: