Want to see DE:EUZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
13.21
13.42
13.21
13.30
13.30
+0.61%
93,765
0.88
Oct 29, 2026
13.24
13.46
13.15
13.22
13.22
-0.60%
81,429
0.76
Oct 28, 2026
13.10
13.55
12.96
13.30
13.30
+2.39%
131,994
1.25
Oct 27, 2026
12.74
13.06
12.52
12.99
12.99
+0.85%
95,394
0.90
Oct 26, 2026
13.09
13.28
12.88
12.88
12.88
-1.45%
109,530
1.03
Oct 23, 2026
13.27
13.36
13.07
13.07
13.07
-1.73%
67,048
0.63
Oct 22, 2026
13.11
13.35
13.10
13.30
13.30
-0.15%
77,282
0.72
Oct 21, 2026
12.89
13.37
12.73
13.32
13.32
+3.58%
161,038
1.50
Oct 20, 2026
13.00
13.03
12.69
12.86
12.86
-0.46%
147,718
1.35
Oct 19, 2026
12.75
12.99
12.68
12.92
12.92
+1.33%
150,597
1.36
Oct 16, 2026
12.32
12.81
12.32
12.75
12.75
+3.49%
74,460
0.67
Oct 15, 2026
12.27
12.49
12.25
12.32
12.32
+0.16%
121,283
1.08
Oct 14, 2026
12.32
12.54
12.22
12.30
12.30
-0.57%
87,884
0.78
Oct 13, 2026
12.43
12.59
12.36
12.37
12.37
+0.24%
91,316
0.81
Oct 12, 2026
12.40
12.41
12.21
12.34
12.34
-0.16%
71,100
0.62
Oct 09, 2026
12.24
12.50
12.24
12.36
12.36
+1.64%
62,952
0.54
Oct 08, 2026
12.25
12.35
12.07
12.16
12.16
-0.33%
99,109
0.85
Oct 07, 2026
12.00
12.48
11.91
12.20
12.20
+1.50%
181,972
1.57
Oct 06, 2026
12.15
12.29
12.00
12.02
12.02
+0.17%
88,411
0.77
Oct 05, 2026
12.35
12.51
12.00
12.00
12.00
-2.83%
100,465
0.88
Oct 02, 2026
12.31
12.49
12.22
12.35
12.35
+0.16%
90,053
0.79
Oct 01, 2026
12.77
12.77
12.32
12.33
12.33
-3.22%
84,013
0.73
Sep 30, 2026
12.50
12.74
12.41
12.74
12.74
+2.74%
117,650
1.03
Sep 29, 2026
12.52
12.64
12.39
12.40
12.40
-1.20%
76,455
0.67
Sep 28, 2026
12.28
12.62
12.28
12.55
12.55
+3.12%
111,305
0.97
Sep 25, 2026
12.26
12.31
12.09
12.17
12.17
0.00%
63,743
0.56
Sep 24, 2026
12.30
12.37
12.12
12.17
12.17
-1.54%
84,102
0.74
Sep 23, 2026
12.59
12.61
12.32
12.36
12.36
-0.96%
78,864
0.69
Sep 22, 2026
12.45
12.64
12.17
12.48
12.48
+0.97%
89,443
0.79
Sep 21, 2026
12.12
12.36
12.02
12.36
12.36
+1.98%
109,723
0.97
Sep 18, 2026
12.08
12.27
12.05
12.12
12.12
-0.90%
154,758
1.39
Sep 17, 2026
12.14
12.34
12.01
12.23
12.23
+1.66%
76,799
0.69
Sep 16, 2026
12.40
12.40
12.03
12.03
12.03
-1.88%
107,597
0.95
Sep 15, 2026
12.46
12.46
12.25
12.26
12.26
-0.73%
63,629
0.56
Sep 14, 2026
12.35
12.47
12.26
12.35
12.35
+0.41%
49,260
0.43
Sep 11, 2026
12.32
12.49
12.25
12.30
12.30
+0.08%
98,486
0.87
Sep 10, 2026
12.45
12.53
12.17
12.29
12.29
-1.29%
115,308
1.02
Sep 09, 2026
12.54
12.65
12.38
12.45
12.45
-1.27%
67,011
0.59
Sep 08, 2026
12.60
12.68
12.35
12.61
12.61
+0.24%
124,467
1.11
Sep 07, 2026
12.85
12.85
12.58
12.58
12.58
-2.10%
63,774
0.56
Sep 04, 2026
12.85
12.86
12.68
12.85
12.85
+0.47%
95,890
0.85
Sep 03, 2026
12.72
13.01
12.70
12.79
12.79
+0.31%
101,622
0.90
Sep 02, 2026
13.00
13.02
12.65
12.75
12.75
-2.37%
166,101
1.47
Sep 01, 2026
13.04
13.23
12.99
13.06
13.06
+0.38%
73,726
0.65
Aug 31, 2026
13.25
13.27
12.97
13.01
13.01
-1.74%
273,754
2.46
Aug 28, 2026
13.33
13.42
13.09
13.24
13.24
+0.61%
269,478
2.47
Aug 27, 2026
13.15
13.40
13.05
13.16
13.16
+0.84%
101,764
0.93
Aug 26, 2026
13.20
13.24
12.95
13.05
13.05
-0.99%
151,188
1.38
Aug 25, 2026
13.26
13.48
13.11
13.18
13.18
0.00%
92,583
0.84
Aug 24, 2026
13.65
13.73
13.11
13.18
13.18
-3.44%
137,047
1.24
Rows: