TipRanks
EUROKAI KGaA (DE:EUK2)
HAMBURG:EUK2
Germany Market
EUK2
EUROKAI KGaA
RESEARCH TOOLSreports

EUROKAI KGaA (EUK2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Oct 26, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
100
2.39
Oct 23, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
190
4.89
Oct 22, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Oct 21, 2026
56.00
56.00
56.00
56.00
56.00
+3.70%
0
0.00
Oct 20, 2026
53.50
54.00
53.50
54.00
54.00
-3.57%
141
3.20
Oct 19, 2026
56.50
56.50
56.00
56.00
56.00
-1.75%
150
3.34
Oct 16, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Oct 15, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Oct 14, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Oct 13, 2026
57.00
58.00
57.00
57.00
57.00
-3.39%
73
1.08
Oct 12, 2026
57.00
59.00
57.00
59.00
59.00
+4.42%
115
1.70
Oct 09, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Oct 08, 2026
56.50
57.00
56.50
57.00
57.00
+0.88%
10
0.15
Oct 07, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 06, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 05, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Oct 02, 2026
54.50
55.00
54.50
55.00
55.00
0.00%
0
0.00
Oct 01, 2026
55.00
55.00
55.00
55.00
55.00
-8.33%
0
0.00
Sep 30, 2026
54.00
60.00
54.00
60.00
60.00
+10.09%
115
1.51
Sep 29, 2026
54.50
54.50
54.50
54.50
54.50
-9.17%
0
0.00
Sep 28, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
100
1.25
Sep 25, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Sep 24, 2026
53.00
60.50
53.00
60.50
60.50
+4.31%
25
0.28
Sep 23, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Sep 22, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 21, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 18, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 17, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 16, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Sep 15, 2026
57.50
58.00
57.50
58.00
58.00
0.00%
75
0.61
Sep 14, 2026
57.50
58.00
57.50
58.00
58.00
0.00%
200
1.65
Sep 11, 2026
57.50
58.00
57.50
58.00
58.00
+3.57%
45
0.37
Sep 10, 2026
56.00
56.00
56.00
56.00
56.00
-6.67%
0
0.00
Sep 09, 2026
58.50
60.00
58.50
60.00
60.00
+8.11%
342
2.74
Sep 08, 2026
55.50
55.50
55.50
55.50
55.50
-3.48%
0
0.00
Sep 07, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
250
1.96
Sep 04, 2026
58.00
62.00
58.00
58.50
58.50
+0.86%
70
0.55
Sep 03, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 02, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 01, 2026
55.00
59.00
55.00
58.00
58.00
-1.69%
274
2.25
Aug 31, 2026
60.00
60.00
59.00
59.00
59.00
-0.84%
167
1.40
Aug 28, 2026
59.00
59.50
59.00
59.50
59.50
+0.85%
2
0.02
Aug 27, 2026
59.00
59.00
59.00
59.00
59.00
-4.84%
0
0.00
Aug 26, 2026
59.00
62.00
59.00
62.00
62.00
+5.08%
15
0.12
Aug 25, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Aug 24, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
20
0.16
Aug 21, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 20, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Aug 19, 2026
58.50
61.00
58.50
61.00
61.00
+0.83%
130
1.03
Rows:
50