tiprankstipranks
EUROKAI KGaA (DE:EUK2)
HAMBURG:EUK2
Germany Market
EUK2
EUROKAI KGaA
RESEARCH TOOLSreports

EUROKAI KGaA (EUK2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
58.00
62.00
58.00
58.50
58.50
+0.86%
70
0.55
Sep 03, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 02, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 01, 2026
55.00
59.00
55.00
58.00
58.00
-1.69%
274
2.25
Aug 31, 2026
60.00
60.00
59.00
59.00
59.00
-0.84%
167
1.40
Aug 28, 2026
59.00
59.50
59.00
59.50
59.50
+0.85%
2
0.02
Aug 27, 2026
59.00
59.00
59.00
59.00
59.00
-4.84%
0
0.00
Aug 26, 2026
59.00
62.00
59.00
62.00
62.00
+5.08%
15
0.12
Aug 25, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Aug 24, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
20
0.16
Aug 21, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 20, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Aug 19, 2026
58.50
61.00
58.50
61.00
61.00
+0.83%
130
1.03
Aug 18, 2026
58.50
60.50
58.50
60.50
60.50
+3.42%
30
0.24
Aug 17, 2026
58.50
58.50
58.50
58.50
58.50
-3.31%
0
0.00
Aug 14, 2026
58.50
60.50
58.50
60.50
60.50
+3.42%
3
0.02
Aug 13, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Aug 12, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Aug 11, 2026
58.50
58.50
58.50
58.50
58.50
-3.31%
0
0.00
Aug 10, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
7
0.05
Aug 07, 2026
58.50
59.00
58.50
59.00
59.00
+0.85%
15
0.11
Aug 06, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Aug 05, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Aug 04, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Aug 03, 2026
58.00
59.00
58.00
59.00
59.00
+4.42%
75
0.51
Jul 31, 2026
56.50
56.50
56.50
56.50
56.50
-3.42%
0
0.00
Jul 30, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Jul 29, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Jul 28, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Jul 27, 2026
56.00
59.00
56.00
59.00
59.00
-0.84%
69
0.47
Jul 24, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
300
2.09
Jul 23, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
100
0.70
Jul 22, 2026
57.00
59.50
57.00
59.50
59.50
+0.85%
200
1.43
Jul 21, 2026
57.50
59.00
57.50
59.00
59.00
+2.61%
177
1.29
Jul 20, 2026
56.50
57.50
56.50
57.50
57.50
+2.68%
77
0.55
Jul 17, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jul 16, 2026
57.50
57.50
55.00
57.00
57.00
-1.72%
1,268
10.07
Jul 15, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
100
0.78
Jul 14, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Jul 13, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Jul 10, 2026
56.00
57.50
56.00
57.50
57.50
-4.17%
15
0.11
Jul 09, 2026
56.00
60.00
56.00
60.00
60.00
+7.14%
259
2.00
Jul 08, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jul 07, 2026
59.00
59.50
57.00
57.00
57.00
-3.39%
399
3.22
Jul 06, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 03, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 02, 2026
58.00
62.00
58.00
59.00
59.00
0.00%
60
0.34
Jul 01, 2026
57.00
59.00
57.00
59.00
59.00
+4.42%
260
1.53
Jun 30, 2026
56.00
56.50
56.00
56.50
56.50
-5.83%
30
0.18
Jun 29, 2026
56.00
60.00
56.00
60.00
60.00
+7.14%
668
4.18
Rows:
50