COSCIENS Biopharma (DE:ET8)
FRANKFURT:ET8
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
1.60
1.60
1.60
1.60
1.60
+5.26%
0
0.00
Jun 03, 2026
1.43
1.56
1.43
1.52
1.52
-6.17%
15
0.54
Jun 02, 2026
1.62
1.62
1.62
1.62
1.62
+5.88%
0
0.00
Jun 01, 2026
1.53
1.53
1.53
1.53
1.53
-5.56%
0
0.00
May 29, 2026
1.62
1.62
1.62
1.62
1.62
+8.00%
0
0.00
May 28, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
0
0.00
May 27, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
May 26, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
May 25, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
May 22, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
May 21, 2026
1.40
1.40
1.40
1.40
1.40
-6.04%
0
0.00
May 20, 2026
1.26
1.49
1.26
1.49
1.49
+18.25%
1,600
714.89
May 19, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
May 18, 2026
1.28
1.28
1.28
1.28
1.28
-10.49%
0
0.00
May 15, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
0.00
May 14, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
May 13, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
5
2.32
May 12, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
May 11, 2026
1.42
1.42
1.42
1.42
1.42
+4.41%
0
0.00
May 08, 2026
1.36
1.36
1.36
1.36
1.36
-6.21%
0
0.00
May 07, 2026
1.45
1.45
1.45
1.45
1.45
-4.61%
0
0.00
May 06, 2026
1.45
1.52
1.45
1.52
1.52
+3.40%
0
0.00
May 05, 2026
1.47
1.47
1.47
1.47
1.47
+2.08%
0
0.00
May 04, 2026
1.44
1.44
1.44
1.44
1.44
+3.60%
0
0.00
May 01, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Apr 30, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Apr 29, 2026
1.39
1.39
1.39
1.39
1.39
-6.08%
0
0.00
Apr 28, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 27, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 24, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
100
27.16
Apr 23, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Apr 22, 2026
1.47
1.47
1.47
1.47
1.47
-4.55%
0
0.00
Apr 21, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Apr 20, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
0.00
Apr 17, 2026
1.51
1.51
1.51
1.51
1.51
+10.22%
0
0.00
Apr 16, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Apr 15, 2026
1.36
1.36
1.36
1.36
1.36
-6.85%
0
0.00
Apr 14, 2026
1.46
1.46
1.46
1.46
1.46
-16.09%
0
0.00
Apr 13, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
1
0.27
Apr 10, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Apr 09, 2026
1.75
1.75
1.75
1.75
1.75
-23.25%
0
0.00
Apr 08, 2026
2.28
2.28
2.28
2.28
2.28
+6.54%
0
0.00
Apr 07, 2026
2.14
2.14
2.14
2.14
2.14
+162.58%
35
11.08
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
+12.41%
0
0.00
Apr 01, 2026
0.73
0.73
0.73
0.73
0.73
+5.07%
0
0.00
Mar 31, 2026
0.69
0.69
0.69
0.69
0.69
+18.97%
0
0.00
Mar 30, 2026
0.53
0.58
0.53
0.58
0.58
+9.43%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Rows: