Esco Technologies (DE:ET7)
NYSE:ET7
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
252.00
252.00
250.00
250.00
250.00
0.00%
0
0.00
Jun 03, 2026
248.00
250.00
248.00
250.00
250.00
+0.81%
0
0.00
Jun 02, 2026
244.00
248.00
244.00
248.00
248.00
0.00%
0
0.00
Jun 01, 2026
248.00
248.00
248.00
248.00
248.00
+0.81%
0
0.00
May 29, 2026
260.00
260.00
246.00
246.00
246.00
-5.38%
0
0.00
May 28, 2026
258.00
260.00
258.00
260.00
260.00
+0.78%
0
0.00
May 27, 2026
260.00
260.00
258.00
258.00
258.00
-0.77%
0
0.00
May 26, 2026
256.00
260.00
256.00
260.00
260.00
+4.84%
0
0.00
May 25, 2026
254.00
254.00
248.00
248.00
248.00
-1.59%
8
0.60
May 22, 2026
250.00
252.00
250.00
252.00
252.00
+0.80%
0
0.00
May 21, 2026
252.00
252.00
250.00
250.00
250.00
-0.79%
0
0.00
May 20, 2026
252.00
252.00
252.00
252.00
252.00
+1.61%
0
0.00
May 19, 2026
248.00
248.00
248.00
248.00
248.00
0.00%
0
0.00
May 18, 2026
242.00
248.00
242.00
248.00
248.00
+0.81%
30
2.32
May 15, 2026
252.00
258.00
246.00
246.00
246.00
-3.15%
115
10.38
May 14, 2026
254.00
254.00
254.00
254.00
254.00
-1.55%
0
0.00
May 13, 2026
252.00
260.00
252.00
258.00
258.00
+4.03%
378
74.42
May 12, 2026
250.00
250.00
248.00
248.00
248.00
0.00%
12
2.38
May 11, 2026
254.00
254.00
248.00
248.00
248.00
-1.59%
0
0.00
May 08, 2026
268.00
274.00
252.00
252.00
252.00
-10.64%
190
93.52
May 07, 2026
282.00
282.00
282.00
282.00
282.00
-1.40%
0
0.00
May 06, 2026
286.00
286.00
286.00
286.00
286.00
-0.69%
0
0.00
May 05, 2026
278.00
288.00
278.00
288.00
288.00
+3.60%
0
0.00
May 04, 2026
276.00
278.00
276.00
278.00
278.00
+2.21%
0
0.00
May 01, 2026
272.00
272.00
262.00
272.00
272.00
0.00%
0
0.00
Apr 30, 2026
262.00
272.00
262.00
272.00
272.00
+1.49%
0
0.00
Apr 29, 2026
268.00
268.00
268.00
268.00
268.00
+0.75%
0
0.00
Apr 28, 2026
272.00
272.00
266.00
266.00
266.00
-1.48%
0
0.00
Apr 27, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Apr 24, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Apr 23, 2026
262.00
270.00
262.00
270.00
270.00
+3.05%
0
0.00
Apr 22, 2026
266.00
266.00
262.00
262.00
262.00
-0.76%
0
0.00
Apr 21, 2026
264.00
264.00
264.00
264.00
264.00
+0.76%
0
0.00
Apr 20, 2026
264.00
264.00
262.00
262.00
262.00
-0.76%
0
0.00
Apr 17, 2026
252.00
264.00
252.00
264.00
264.00
+5.60%
0
0.00
Apr 16, 2026
258.00
258.00
250.00
250.00
250.00
-2.34%
4
0.37
Apr 15, 2026
266.00
266.00
256.00
256.00
256.00
-3.76%
0
0.00
Apr 14, 2026
266.00
266.00
266.00
266.00
266.00
+2.31%
0
0.00
Apr 13, 2026
262.00
262.00
260.00
260.00
260.00
-0.76%
40
3.96
Apr 10, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Apr 09, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Apr 08, 2026
258.00
262.00
258.00
262.00
262.00
+6.50%
40
4.22
Apr 07, 2026
252.00
252.00
246.00
246.00
246.00
-1.60%
0
0.00
Apr 06, 2026
250.00
250.00
248.00
250.00
250.00
0.00%
0
0.00
Apr 03, 2026
250.00
250.00
248.00
250.00
250.00
0.00%
0
0.00
Apr 02, 2026
248.00
250.00
248.00
250.00
250.00
+0.03%
0
0.00
Apr 01, 2026
242.00
250.00
242.00
250.00
249.93
+3.31%
0
0.00
Mar 31, 2026
234.00
242.00
234.00
242.00
241.93
+4.31%
0
0.00
Mar 30, 2026
240.00
240.00
232.00
232.00
231.94
-2.52%
0
0.00
Mar 27, 2026
240.00
240.00
238.00
238.00
237.93
0.00%
28
3.10
Rows: