TipRanks
EssilorLuxottica SA (DE:ESLC)
FRANKFURT:ESLC
Germany Market
ESLC
EssilorLuxottica SA
RESEARCH TOOLSreports

EssilorLuxottica SA (ESLC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
88.00
88.50
88.00
88.50
88.50
-0.56%
0
0.00
Oct 28, 2026
89.00
89.00
89.00
89.00
89.00
-1.11%
0
0.00
Oct 27, 2026
85.50
90.00
85.50
90.00
90.00
+4.05%
0
0.00
Oct 26, 2026
89.50
89.50
86.50
86.50
86.50
-0.57%
0
0.00
Oct 23, 2026
87.00
87.00
87.00
87.00
87.00
+3.57%
0
0.00
Oct 22, 2026
84.00
84.00
84.00
84.00
84.00
+7.69%
0
0.00
Oct 21, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Oct 20, 2026
74.50
79.00
74.50
79.00
79.00
+3.95%
0
0.00
Oct 19, 2026
76.00
76.00
76.00
76.00
76.00
+4.11%
0
0.00
Oct 16, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Oct 15, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Oct 14, 2026
72.00
74.00
72.00
74.00
74.00
+2.78%
19
7.08
Oct 13, 2026
71.50
72.00
71.50
72.00
72.00
0.00%
0
0.00
Oct 12, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Oct 09, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Oct 08, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Oct 07, 2026
71.00
72.50
71.00
72.50
72.50
0.00%
0
0.00
Oct 06, 2026
70.50
72.50
70.50
72.50
72.50
+3.57%
0
0.00
Oct 05, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Oct 02, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Oct 01, 2026
71.00
71.50
71.00
71.50
71.50
0.00%
0
0.00
Sep 30, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 29, 2026
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Sep 28, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Sep 25, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Sep 24, 2026
74.50
74.50
72.00
72.00
72.00
-2.70%
40
19.53
Sep 23, 2026
71.00
74.00
71.00
74.00
74.00
+2.78%
0
0.00
Sep 22, 2026
69.50
72.00
69.50
72.00
72.00
+2.86%
0
0.00
Sep 21, 2026
68.50
70.00
68.50
70.00
70.00
+2.19%
0
0.00
Sep 18, 2026
69.50
69.50
68.50
68.50
68.50
-2.84%
0
0.00
Sep 17, 2026
70.50
70.50
70.50
70.50
70.50
-3.42%
0
0.00
Sep 16, 2026
71.00
73.00
71.00
73.00
73.00
+2.10%
3
1.31
Sep 15, 2026
72.50
72.50
71.50
71.50
71.50
-2.72%
0
0.00
Sep 14, 2026
72.50
73.50
72.50
73.50
73.50
+2.08%
0
0.00
Sep 11, 2026
72.00
72.00
72.00
72.00
72.00
-5.26%
0
0.00
Sep 10, 2026
73.00
76.00
73.00
76.00
76.00
+3.40%
15
6.70
Sep 09, 2026
74.00
74.00
73.50
73.50
73.50
-0.68%
0
0.00
Sep 08, 2026
73.00
74.00
73.00
74.00
74.00
0.00%
0
0.00
Sep 07, 2026
74.00
74.00
74.00
74.00
74.00
-1.99%
0
0.00
Sep 04, 2026
76.00
76.00
75.50
75.50
75.50
-3.82%
35
20.80
Sep 03, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Sep 02, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Sep 01, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Aug 31, 2026
79.50
79.50
79.50
79.50
79.50
+1.92%
0
0.00
Aug 28, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Aug 27, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Aug 26, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Aug 25, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Aug 24, 2026
80.50
80.50
80.50
80.50
80.50
+1.26%
0
0.00
Aug 21, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Rows:
50