tiprankstipranks
EssilorLuxottica SA (DE:ESLC)
FRANKFURT:ESLC
Germany Market
ESLC
EssilorLuxottica SA
RESEARCH TOOLSreports

EssilorLuxottica SA (ESLC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
73.00
76.00
73.00
76.00
76.00
+3.40%
15
6.70
Sep 09, 2026
74.00
74.00
73.50
73.50
73.50
-0.68%
0
0.00
Sep 08, 2026
73.00
74.00
73.00
74.00
74.00
0.00%
0
0.00
Sep 07, 2026
74.00
74.00
74.00
74.00
74.00
-1.99%
0
0.00
Sep 04, 2026
76.00
76.00
75.50
75.50
75.50
-3.82%
35
20.80
Sep 03, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Sep 02, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Sep 01, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Aug 31, 2026
79.50
79.50
79.50
79.50
79.50
+1.92%
0
0.00
Aug 28, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Aug 27, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Aug 26, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Aug 25, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Aug 24, 2026
80.50
80.50
80.50
80.50
80.50
+1.26%
0
0.00
Aug 21, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Aug 20, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Aug 19, 2026
80.50
80.50
80.50
80.50
80.50
+2.55%
0
0.00
Aug 18, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Aug 17, 2026
80.00
80.00
79.50
79.50
79.50
-2.45%
0
0.00
Aug 14, 2026
80.50
81.50
80.50
81.50
81.50
0.00%
12
6.87
Aug 13, 2026
81.50
81.50
81.50
81.50
81.50
-3.55%
0
0.00
Aug 12, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Aug 11, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 10, 2026
85.00
85.00
85.00
85.00
85.00
+1.19%
0
0.00
Aug 07, 2026
84.00
84.00
84.00
84.00
84.00
-2.89%
0
0.00
Aug 06, 2026
86.00
86.50
86.00
86.50
86.50
+2.37%
63
18.46
Aug 05, 2026
84.50
84.50
84.50
84.50
84.50
+1.20%
0
0.00
Aug 04, 2026
83.50
83.50
83.50
83.50
83.50
+3.09%
0
0.00
Aug 03, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
0
0.00
Jul 31, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Jul 30, 2026
81.50
81.50
81.50
81.50
81.50
-5.78%
0
0.00
Jul 29, 2026
86.50
86.50
86.50
86.50
86.50
+6.13%
0
0.00
Jul 28, 2026
81.50
81.50
81.50
81.50
81.50
-2.40%
0
0.00
Jul 27, 2026
81.00
83.50
81.00
83.50
83.50
+5.03%
1
0.20
Jul 24, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Jul 23, 2026
80.50
80.50
80.50
80.50
80.50
-1.83%
0
0.00
Jul 22, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Jul 21, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
Jul 20, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Jul 17, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Jul 16, 2026
83.00
83.00
83.00
83.00
83.00
+1.84%
0
0.00
Jul 15, 2026
81.50
81.50
81.50
81.50
81.50
-1.21%
0
0.00
Jul 14, 2026
82.50
82.50
82.50
82.50
82.50
-1.20%
0
0.00
Jul 13, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
0.00
Jul 10, 2026
84.50
84.50
84.50
84.50
84.50
+0.60%
0
0.00
Jul 09, 2026
84.00
84.00
84.00
84.00
84.00
-2.33%
0
0.00
Jul 08, 2026
86.00
86.00
86.00
86.00
86.00
+1.78%
0
0.00
Jul 07, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Jul 06, 2026
85.00
85.00
85.00
85.00
85.00
-1.16%
0
0.00
Jul 03, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
0
0.00
Rows:
50