Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (DE:ESLC)
FRANKFURT:ESLC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
129.00
129.00
122.00
122.00
122.00
-5.43%
0
0.00
May 22, 2025
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
May 21, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
May 20, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
May 19, 2025
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
May 16, 2025
126.00
129.00
126.00
129.00
129.00
+4.88%
0
0.00
May 15, 2025
123.00
123.00
123.00
123.00
123.00
-2.38%
0
0.00
May 14, 2025
126.00
126.00
126.00
126.00
126.00
+2.44%
0
0.00
May 13, 2025
123.00
123.00
123.00
123.00
123.00
-0.81%
0
0.00
May 12, 2025
122.00
124.00
122.00
124.00
124.00
+4.77%
0
0.00
May 09, 2025
120.00
120.00
120.00
120.00
118.35
-0.27%
0
0.00
May 08, 2025
122.00
122.00
122.00
122.00
120.32
-0.24%
0
0.00
May 07, 2025
124.00
124.00
124.00
124.00
122.30
-1.00%
0
0.00
May 06, 2025
127.00
127.00
127.00
127.00
125.25
+1.39%
0
0.00
May 05, 2025
127.00
127.00
127.00
127.00
125.25
+2.20%
0
0.00
May 02, 2025
126.00
126.00
126.00
126.00
124.27
+3.87%
0
0.00
Apr 30, 2025
123.00
123.00
123.00
123.00
121.31
+0.58%
0
0.00
Apr 29, 2025
124.00
124.00
124.00
124.00
122.30
+0.58%
0
0.00
Apr 28, 2025
126.00
126.00
125.00
125.00
123.28
+2.21%
0
0.00
Apr 25, 2025
126.00
126.00
124.00
124.00
122.30
-0.21%
0
0.00
Apr 24, 2025
126.00
126.00
126.00
126.00
124.27
+0.60%
0
0.00
Apr 23, 2025
126.00
127.00
126.00
127.00
125.25
+5.55%
0
0.00
Apr 22, 2025
122.00
122.00
122.00
122.00
120.32
+0.57%
0
0.00
Apr 17, 2025
123.00
123.00
123.00
123.00
121.31
+0.58%
0
0.00
Apr 16, 2025
124.00
124.00
124.00
124.00
122.30
+1.39%
0
0.00
Apr 15, 2025
122.00
124.00
122.00
124.00
122.30
+3.06%
0
0.00
Apr 14, 2025
122.00
122.00
122.00
122.00
120.32
+2.23%
0
0.00
Apr 11, 2025
121.00
121.00
121.00
121.00
119.34
-1.06%
0
0.00
Apr 10, 2025
127.00
127.00
124.00
124.00
122.30
+8.39%
15
9.55
Apr 09, 2025
115.00
116.00
115.00
116.00
114.41
-0.32%
0
0.00
Apr 08, 2025
118.00
118.00
118.00
118.00
116.38
+4.04%
0
0.00
Apr 07, 2025
117.00
117.00
115.00
115.00
113.42
-3.63%
0
0.00
Apr 04, 2025
123.00
123.00
121.00
121.00
119.34
-2.63%
0
0.00
Apr 03, 2025
129.00
129.00
126.00
126.00
124.27
-3.21%
0
0.00
Apr 02, 2025
133.00
133.00
132.00
132.00
130.19
+1.39%
0
0.00
Apr 01, 2025
132.00
132.00
132.00
132.00
130.19
+1.39%
0
0.00
Mar 31, 2025
132.00
132.00
132.00
132.00
130.19
+0.63%
0
0.00
Mar 28, 2025
133.00
133.00
133.00
133.00
131.17
-0.11%
0
0.00
Mar 27, 2025
135.00
135.00
135.00
135.00
133.14
+0.65%
0
0.00
Mar 26, 2025
138.00
138.00
136.00
136.00
134.13
-0.08%
0
0.00
Mar 25, 2025
134.00
138.00
134.00
138.00
136.10
+5.21%
9
6.30
Mar 24, 2025
133.00
133.00
133.00
133.00
131.17
+2.94%
0
0.00
Mar 21, 2025
131.00
131.00
131.00
131.00
129.20
+1.39%
0
0.00
Mar 20, 2025
131.00
131.00
131.00
131.00
129.20
+1.39%
0
0.00
Mar 19, 2025
130.00
131.00
130.00
131.00
129.20
+1.39%
0
0.00
Mar 18, 2025
131.00
131.00
131.00
131.00
129.20
+2.17%
0
0.00
Mar 17, 2025
129.00
130.00
129.00
130.00
128.21
+1.39%
0
0.00
Mar 14, 2025
130.00
130.00
130.00
130.00
128.21
-0.89%
0
0.00
Mar 13, 2025
133.00
133.00
133.00
133.00
131.17
+2.94%
0
0.00
Mar 12, 2025
131.00
131.00
131.00
131.00
129.20
-1.61%
0
0.00
Rows: