Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
147.00
147.85
146.40
147.35
147.35
+0.89%
1,973
0.81
Sep 10, 2026
148.85
148.85
145.00
146.05
146.05
-2.34%
4,507
1.89
Sep 09, 2026
148.35
152.20
146.50
149.55
149.55
-0.17%
4,960
2.11
Sep 08, 2026
147.80
152.25
147.30
149.80
149.80
+0.64%
2,793
1.20
Sep 07, 2026
147.75
149.35
147.00
148.85
148.85
-0.70%
3,258
1.42
Sep 04, 2026
152.00
152.00
149.20
149.90
149.90
-2.82%
3,002
1.31
Sep 03, 2026
158.00
158.00
152.90
154.25
154.25
-2.80%
6,781
3.08
Sep 02, 2026
159.65
159.65
157.60
158.70
158.70
-0.69%
1,499
0.68
Sep 01, 2026
161.05
161.60
159.20
159.80
159.80
-0.47%
854
0.39
Aug 31, 2026
162.10
162.50
160.20
160.55
160.55
-1.23%
1,529
0.70
Aug 28, 2026
161.90
162.90
161.00
162.55
162.55
+3.27%
3,825
1.80
Aug 27, 2026
158.10
158.10
156.45
157.40
157.40
-1.66%
2,397
1.12
Aug 26, 2026
160.60
161.20
159.95
160.05
160.05
+0.03%
1,064
0.50
Aug 25, 2026
160.80
161.45
159.70
160.00
160.00
-1.45%
3,558
1.69
Aug 24, 2026
162.20
162.80
161.35
162.35
162.35
-0.73%
1,114
0.53
Aug 21, 2026
159.70
163.70
159.70
163.55
163.55
+0.68%
862
0.41
Aug 20, 2026
162.80
162.80
160.15
162.45
162.45
-0.88%
2,528
1.22
Aug 19, 2026
162.95
164.45
161.65
163.90
163.90
-0.18%
2,297
1.11
Aug 18, 2026
160.30
164.20
159.90
164.20
164.20
+2.53%
1,814
0.88
Aug 17, 2026
161.80
162.00
159.85
160.15
160.15
-1.45%
3,667
1.80
Aug 14, 2026
164.80
165.35
162.25
162.50
162.50
-0.76%
3,599
1.80
Aug 13, 2026
164.95
164.95
163.40
163.75
163.75
-0.46%
1,295
0.63
Aug 12, 2026
169.65
169.65
163.85
164.50
164.50
-4.36%
3,780
1.88
Aug 11, 2026
171.45
172.75
170.20
172.00
172.00
+0.88%
3,864
1.98
Aug 10, 2026
171.75
172.30
168.25
170.50
170.50
-1.19%
6,637
3.39
Aug 07, 2026
172.20
175.55
171.50
172.55
172.55
+0.38%
4,175
2.19
Aug 06, 2026
174.90
176.20
170.70
171.90
171.90
-0.03%
2,436
1.29
Aug 05, 2026
169.40
173.20
168.85
171.95
171.95
+0.58%
2,613
1.40
Aug 04, 2026
169.30
172.45
169.00
170.95
170.95
+0.41%
2,475
1.35
Aug 03, 2026
165.40
172.10
163.80
170.25
170.25
+3.28%
4,619
2.60
Jul 31, 2026
162.55
166.90
162.55
164.85
164.85
+0.64%
3,062
1.75
Jul 30, 2026
165.70
167.90
163.15
163.80
163.80
-0.55%
4,211
2.42
Jul 29, 2026
171.00
173.80
162.60
164.70
164.70
-1.91%
8,038
4.99
Jul 28, 2026
168.45
169.10
166.10
167.90
167.90
+1.18%
2,945
1.85
Jul 27, 2026
166.85
166.85
165.95
165.95
165.95
+1.81%
872
0.54
Jul 24, 2026
161.50
163.00
161.30
163.00
163.00
+1.02%
3,521
2.24
Jul 23, 2026
163.05
163.05
160.90
161.35
161.35
-2.36%
1,458
0.93
Jul 22, 2026
164.55
167.25
163.00
165.25
165.25
-0.24%
997
0.62
Jul 21, 2026
166.60
167.15
165.00
165.65
165.65
-1.46%
667
0.41
Jul 20, 2026
166.00
169.40
166.00
168.10
168.10
+0.60%
1,058
0.65
Jul 17, 2026
168.30
168.30
167.00
167.10
167.10
-1.56%
1,229
0.75
Jul 16, 2026
167.30
170.00
166.80
169.75
169.75
+0.50%
1,687
1.04
Jul 15, 2026
164.15
169.25
163.95
168.90
168.90
+2.30%
1,376
0.84
Jul 14, 2026
166.00
166.00
162.75
165.10
165.10
-2.68%
1,697
1.04
Jul 13, 2026
169.00
171.10
168.65
169.65
169.65
-1.14%
681
0.41
Jul 10, 2026
172.90
173.50
170.75
171.60
171.60
+0.18%
824
0.50
Jul 09, 2026
168.90
171.30
168.90
171.30
171.30
+1.57%
752
0.45
Jul 08, 2026
173.85
174.30
168.00
168.65
168.65
-4.26%
1,765
1.06
Jul 07, 2026
175.80
176.75
175.00
176.15
176.15
+2.09%
5,138
3.20
Jul 06, 2026
173.90
176.90
171.60
172.55
172.55
-0.09%
1,142
0.70
Rows: