Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (DE:ESL)
XETRA:ESL
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
320.30
320.30
316.70
317.40
317.40
-0.66%
329
0.72
Oct 30, 2025
318.30
321.70
317.90
319.50
319.50
+0.06%
216
0.46
Oct 29, 2025
316.90
319.40
316.40
319.30
319.30
+0.85%
795
1.68
Oct 28, 2025
316.60
318.30
316.40
316.60
316.60
+1.83%
856
1.42
Oct 27, 2025
313.00
316.60
310.90
310.90
310.90
-0.45%
500
0.84
Oct 24, 2025
312.10
312.30
310.90
312.30
312.30
+0.06%
42
0.07
Oct 23, 2025
311.90
312.90
311.10
312.10
312.10
+0.29%
250
0.41
Oct 22, 2025
314.70
314.70
311.20
311.20
311.20
-1.86%
160
0.26
Oct 21, 2025
313.90
317.80
313.90
317.10
317.10
+0.96%
552
0.91
Oct 20, 2025
311.80
314.60
309.70
314.10
314.10
+0.29%
1,401
2.38
Oct 17, 2025
300.70
315.40
300.70
313.20
313.20
+13.52%
4,765
9.26
Oct 16, 2025
271.10
277.40
271.10
275.90
275.90
+0.62%
598
1.18
Oct 15, 2025
276.00
276.00
269.50
274.20
274.20
-1.08%
198
0.39
Oct 14, 2025
271.50
277.20
271.50
277.20
277.20
+1.17%
256
0.51
Oct 13, 2025
274.60
275.90
273.30
274.00
274.00
0.00%
421
0.84
Oct 10, 2025
279.20
280.10
273.90
274.00
274.00
-1.40%
323
0.65
Oct 09, 2025
278.70
279.20
276.80
277.90
277.90
-0.29%
112
0.22
Oct 08, 2025
275.50
279.00
275.50
278.70
278.70
+0.80%
147
0.29
Oct 07, 2025
274.10
276.50
274.10
276.50
276.50
+0.14%
85
0.17
Oct 06, 2025
282.00
282.00
275.60
276.10
276.10
-2.06%
383
0.70
Oct 03, 2025
282.40
283.70
281.90
281.90
281.90
+1.70%
270
0.49
Oct 02, 2025
277.20
280.60
277.20
277.20
277.20
+0.25%
366
0.68
Oct 01, 2025
277.60
278.30
275.00
276.50
276.50
-0.18%
231
0.42
Sep 30, 2025
274.70
277.50
274.70
277.00
277.00
+0.47%
573
1.06
Sep 29, 2025
273.70
277.70
273.70
275.70
275.70
+1.47%
1,045
1.95
Sep 26, 2025
272.60
273.20
271.30
271.70
271.70
+1.34%
158
0.29
Sep 25, 2025
265.90
268.10
264.40
268.10
268.10
+0.79%
1,753
3.41
Sep 24, 2025
269.80
269.80
266.00
266.00
266.00
-3.10%
539
1.05
Sep 23, 2025
274.50
274.50
272.40
274.50
274.50
-0.15%
112
0.22
Sep 22, 2025
274.60
275.10
274.00
274.90
274.90
+0.44%
303
0.58
Sep 19, 2025
274.80
277.30
273.70
273.70
273.70
-0.40%
207
0.40
Sep 18, 2025
271.50
276.10
271.50
274.80
274.80
+1.10%
1,398
2.34
Sep 17, 2025
273.80
275.40
271.80
271.80
271.80
+0.41%
231
0.39
Sep 16, 2025
267.40
273.00
267.40
270.70
270.70
+1.54%
233
0.39
Sep 15, 2025
265.50
268.60
265.50
266.60
266.60
+0.72%
219
0.37
Sep 12, 2025
265.20
265.50
264.70
264.70
264.70
-0.71%
101
0.17
Sep 11, 2025
264.60
268.00
264.60
266.60
266.60
+0.57%
332
0.56
Sep 10, 2025
267.30
271.80
263.10
265.10
265.10
+3.31%
232
0.39
Sep 09, 2025
262.40
262.40
256.60
256.60
256.60
-2.06%
366
0.62
Sep 08, 2025
258.60
262.00
257.60
262.00
262.00
+1.87%
82
0.14
Sep 05, 2025
260.20
260.20
257.20
257.20
257.20
-1.15%
252
0.42
Sep 04, 2025
258.90
260.20
258.90
260.20
260.20
+0.85%
27
0.05
Sep 03, 2025
258.40
258.40
257.00
258.00
258.00
+0.39%
36
0.06
Sep 02, 2025
257.90
257.90
256.20
257.00
257.00
-0.73%
806
1.37
Sep 01, 2025
261.60
261.60
258.90
258.90
258.90
-0.58%
251
0.43
Aug 29, 2025
263.10
263.10
260.10
260.40
260.40
-3.20%
129
0.22
Aug 28, 2025
265.50
269.00
262.50
269.00
269.00
-0.59%
162
0.27
Aug 27, 2025
265.80
270.60
265.80
270.60
270.60
+0.11%
2,135
3.83
Aug 26, 2025
266.20
270.30
266.20
270.30
270.30
+1.54%
446
0.81
Aug 25, 2025
271.10
271.40
266.20
266.20
266.20
-1.70%
255
0.45
Rows: