Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
178.55
186.25
178.55
183.95
183.95
+3.23%
4,226
1.29
Oct 29, 2026
178.70
180.35
178.20
178.20
178.20
-0.86%
2,362
0.71
Oct 28, 2026
181.05
181.60
177.35
179.75
179.75
-0.94%
1,319
0.39
Oct 27, 2026
175.35
182.35
174.45
181.45
181.45
+3.89%
3,798
1.13
Oct 26, 2026
181.05
181.05
174.65
174.65
174.65
-3.67%
3,669
1.07
Oct 23, 2026
176.10
182.65
176.10
181.30
181.30
+2.31%
4,224
1.24
Oct 22, 2026
172.80
177.20
172.15
177.20
177.20
+1.61%
5,646
1.70
Oct 21, 2026
165.00
175.00
164.60
174.40
174.40
+15.12%
16,836
5.40
Oct 20, 2026
153.80
154.55
151.40
151.50
151.50
-0.59%
1,744
0.56
Oct 19, 2026
152.45
153.05
149.25
152.40
152.40
-1.42%
2,909
0.94
Oct 16, 2026
149.25
154.60
149.25
154.60
154.60
+3.76%
2,693
0.88
Oct 15, 2026
149.45
149.80
148.00
149.00
149.00
0.00%
1,955
0.64
Oct 14, 2026
149.50
150.70
146.85
149.00
149.00
+1.81%
2,046
0.68
Oct 13, 2026
148.90
149.90
144.45
146.35
146.35
-0.07%
1,157
0.38
Oct 12, 2026
147.10
147.25
144.95
146.45
146.45
+0.07%
1,335
0.44
Oct 09, 2026
147.10
148.00
145.85
146.35
146.35
+2.56%
6,688
2.26
Oct 08, 2026
145.80
145.80
142.70
142.70
142.70
-2.73%
1,680
0.57
Oct 07, 2026
145.50
146.70
144.75
146.70
146.70
+1.77%
1,482
0.51
Oct 06, 2026
146.00
147.45
144.15
144.15
144.15
-0.07%
4,454
1.55
Oct 05, 2026
141.85
146.35
141.85
144.25
144.25
+0.80%
2,643
0.93
Oct 02, 2026
144.60
146.55
143.10
143.10
143.10
-0.56%
4,098
1.43
Oct 01, 2026
144.80
146.00
143.55
143.90
143.90
-1.00%
2,439
0.86
Sep 30, 2026
144.75
147.80
144.40
145.35
145.35
+1.01%
3,155
1.12
Sep 29, 2026
147.20
147.20
143.90
143.90
143.90
-1.51%
892
0.32
Sep 28, 2026
146.05
148.30
146.05
146.10
146.10
+1.71%
3,277
1.17
Sep 25, 2026
143.70
144.25
142.00
143.65
143.65
-2.81%
3,004
1.07
Sep 24, 2026
151.35
151.35
145.00
147.80
147.80
-1.43%
5,490
2.01
Sep 23, 2026
145.70
149.95
144.95
149.95
149.95
+3.66%
3,991
1.49
Sep 22, 2026
140.80
144.65
140.50
144.65
144.65
+3.25%
6,346
2.42
Sep 21, 2026
140.00
141.60
139.20
140.10
140.10
+1.08%
3,104
1.19
Sep 18, 2026
139.55
140.55
138.35
138.60
138.60
-1.81%
5,671
2.23
Sep 17, 2026
143.25
143.25
141.15
141.15
141.15
-3.26%
4,316
1.72
Sep 16, 2026
144.40
145.90
143.40
145.90
145.90
+0.41%
1,843
0.74
Sep 15, 2026
148.05
148.05
145.05
145.30
145.30
-1.36%
2,980
1.20
Sep 14, 2026
147.50
147.75
146.35
147.30
147.30
-0.03%
2,591
1.06
Sep 11, 2026
147.00
147.85
146.40
147.35
147.35
+0.89%
1,973
0.81
Sep 10, 2026
148.85
148.85
145.00
146.05
146.05
-2.34%
4,507
1.89
Sep 09, 2026
148.35
152.20
146.50
149.55
149.55
-0.17%
4,960
2.11
Sep 08, 2026
147.80
152.25
147.30
149.80
149.80
+0.64%
2,793
1.20
Sep 07, 2026
147.75
149.35
147.00
148.85
148.85
-0.70%
3,258
1.42
Sep 04, 2026
152.00
152.00
149.20
149.90
149.90
-2.82%
3,002
1.31
Sep 03, 2026
158.00
158.00
152.90
154.25
154.25
-2.80%
6,781
3.08
Sep 02, 2026
159.65
159.65
157.60
158.70
158.70
-0.69%
1,499
0.68
Sep 01, 2026
161.05
161.60
159.20
159.80
159.80
-0.47%
854
0.39
Aug 31, 2026
162.10
162.50
160.20
160.55
160.55
-1.23%
1,529
0.70
Aug 28, 2026
161.90
162.90
161.00
162.55
162.55
+3.27%
3,825
1.80
Aug 27, 2026
158.10
158.10
156.45
157.40
157.40
-1.66%
2,397
1.12
Aug 26, 2026
160.60
161.20
159.95
160.05
160.05
+0.03%
1,064
0.50
Aug 25, 2026
160.80
161.45
159.70
160.00
160.00
-1.45%
3,558
1.69
Aug 24, 2026
162.20
162.80
161.35
162.35
162.35
-0.73%
1,114
0.53
Rows: