TipRanks
Esprit Holdings (DE:ESH)
FRANKFURT:ESH
Germany Market
ESH
Esprit Holdings
RESEARCH TOOLSreports

Esprit Holdings (ESH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
-17.07%
0
0.00
Oct 23, 2026
0.03
0.04
0.03
0.04
0.04
+24.24%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
-21.43%
0
0.00
Oct 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
0
0.00
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
-18.18%
0
0.00
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
+22.22%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
-17.78%
0
0.00
Oct 05, 2026
0.04
0.05
0.04
0.05
0.05
+36.36%
0
0.00
Oct 02, 2026
0.04
0.08
0.03
0.03
0.03
-8.33%
3,850
317.89
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-19.57%
0
0.00
Sep 28, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+41.94%
0
0.00
Sep 24, 2026
0.04
0.04
0.03
0.03
0.03
-35.42%
0
0.00
Sep 23, 2026
0.04
0.05
0.04
0.05
0.05
-2.04%
0
0.00
Sep 22, 2026
0.04
0.05
0.04
0.05
0.05
+58.06%
50
3.67
Sep 21, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
-40.38%
0
0.00
Sep 17, 2026
0.04
0.05
0.04
0.05
0.05
+4.00%
0
0.00
Sep 16, 2026
0.04
0.05
0.04
0.05
0.05
+4.17%
0
0.00
Sep 15, 2026
0.04
0.05
0.03
0.05
0.05
-5.88%
10
0.07
Sep 14, 2026
0.04
0.05
0.04
0.05
0.05
+50.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
-36.54%
0
0.00
Sep 09, 2026
0.04
0.05
0.04
0.05
0.05
+1.96%
0
0.00
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+50.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-24.44%
0
0.00
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+7.14%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+23.53%
0
0.00
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
-23.26%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+22.86%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-18.60%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+30.30%
0
0.00
Rows:
50