tiprankstipranks
Esprit Holdings (DE:ESH)
FRANKFURT:ESH
Germany Market
ESH
Esprit Holdings
RESEARCH TOOLSreports

Esprit Holdings (ESH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-24.44%
0
0.00
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+7.14%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+23.53%
0
0.00
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
-23.26%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+22.86%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-18.60%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+30.30%
0
0.00
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
-23.26%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+30.30%
0
0.00
Aug 10, 2026
0.04
0.04
0.03
0.03
0.03
-17.50%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+28.13%
0
0.00
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-14.89%
0
0.00
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
+17.50%
190
0.69
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+28.13%
0
0.00
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+29.03%
0
0.00
Jul 20, 2026
0.04
0.04
0.03
0.03
0.03
+3.33%
1
<0.01
Jul 17, 2026
0.04
0.04
0.03
0.03
0.03
-26.83%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-46.05%
0
0.00
Jul 15, 2026
0.04
0.08
0.04
0.08
0.08
+85.37%
400
1.48
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+51.85%
0
0.00
Jul 13, 2026
0.04
0.08
0.03
0.03
0.03
-6.90%
112
0.42
Jul 10, 2026
0.04
0.04
0.03
0.03
0.03
-21.62%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+37.04%
0
0.00
Jul 08, 2026
0.04
0.04
0.03
0.03
0.03
-27.03%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+48.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.03
0.03
0.03
+4.17%
80
0.30
Jul 03, 2026
0.04
0.04
0.02
0.02
0.02
-35.14%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
+45.83%
0
0.00
Jun 29, 2026
0.04
0.04
0.02
0.02
0.02
-47.83%
0
0.00
Rows:
50