Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
88.26
88.64
87.38
87.38
87.38
-0.09%
2,979
4.68
Oct 29, 2026
86.32
87.46
86.14
87.46
87.46
+2.13%
1,268
2.02
Oct 28, 2026
85.44
86.72
85.44
85.64
85.64
+0.19%
367
0.59
Oct 27, 2026
85.58
85.58
85.20
85.48
85.48
-0.67%
942
1.54
Oct 26, 2026
84.96
86.06
84.96
86.06
86.06
+1.80%
1,369
2.31
Oct 23, 2026
82.12
84.54
82.12
84.54
84.54
+1.54%
269
0.46
Oct 22, 2026
80.96
83.26
80.96
83.26
83.26
+2.79%
604
1.04
Oct 21, 2026
78.14
81.36
78.10
81.00
81.00
+2.48%
2,985
5.58
Oct 20, 2026
78.02
79.04
78.02
79.04
79.04
+0.28%
956
1.84
Oct 19, 2026
78.10
78.82
78.10
78.82
78.82
+0.56%
365
0.71
Oct 16, 2026
78.58
78.78
78.36
78.38
78.38
-0.96%
1,001
1.93
Oct 15, 2026
78.50
79.14
78.50
79.14
79.14
+1.64%
275
0.51
Oct 14, 2026
78.34
78.44
77.36
77.86
77.86
-0.56%
596
1.11
Oct 13, 2026
78.20
78.34
78.12
78.30
78.30
+0.82%
174
0.33
Oct 12, 2026
77.60
77.88
77.42
77.66
77.66
+1.36%
129
0.24
Oct 09, 2026
76.20
76.62
76.20
76.62
76.62
+1.22%
363
0.69
Oct 08, 2026
76.00
76.42
75.70
75.70
75.70
-0.60%
479
0.92
Oct 07, 2026
76.14
76.46
76.14
76.16
76.16
+0.05%
344
0.67
Oct 06, 2026
77.50
78.30
76.02
76.12
76.12
+1.60%
1,558
3.17
Oct 05, 2026
75.20
76.54
74.92
74.92
74.92
-0.19%
1,467
3.12
Oct 02, 2026
74.04
75.28
73.70
75.06
75.06
+0.43%
551
1.19
Oct 01, 2026
74.04
75.18
74.04
74.74
74.74
-0.61%
892
1.98
Sep 30, 2026
76.28
76.46
75.20
75.20
75.20
-1.31%
1,364
3.18
Sep 29, 2026
77.34
77.34
76.20
76.20
76.20
-3.47%
1,150
2.74
Sep 28, 2026
77.54
78.94
77.54
78.94
78.94
+2.04%
151
0.36
Sep 25, 2026
77.62
77.62
76.88
77.36
77.36
-0.46%
429
1.05
Sep 24, 2026
76.42
78.02
76.38
77.72
77.72
+2.02%
608
1.51
Sep 23, 2026
78.68
78.88
76.18
76.18
76.18
-2.83%
645
1.64
Sep 22, 2026
77.60
79.12
77.60
78.40
78.40
+0.05%
712
1.86
Sep 21, 2026
76.72
78.36
76.72
78.36
78.36
+2.08%
1,687
4.72
Sep 18, 2026
76.90
77.70
76.76
76.76
76.76
+0.21%
430
1.21
Sep 17, 2026
75.40
76.60
75.40
76.60
76.60
+2.90%
617
1.79
Sep 16, 2026
73.46
74.44
73.20
74.44
74.44
+1.53%
595
1.77
Sep 15, 2026
72.70
73.32
72.70
73.32
73.32
+1.64%
60
0.18
Sep 14, 2026
71.16
72.70
71.16
72.14
72.14
+1.78%
1,071
3.25
Sep 11, 2026
71.16
71.44
70.88
70.88
70.88
-0.34%
336
1.01
Sep 10, 2026
70.70
71.42
70.70
71.12
71.12
+0.08%
461
1.38
Sep 09, 2026
71.06
71.68
71.00
71.06
71.06
-0.20%
766
2.30
Sep 08, 2026
71.16
71.68
70.76
71.20
71.20
-1.41%
1,063
3.23
Sep 07, 2026
72.04
72.22
71.48
72.22
72.22
-0.69%
132
0.40
Sep 04, 2026
72.72
72.72
72.72
72.72
72.72
-0.76%
0
0.00
Sep 03, 2026
73.00
73.84
73.00
73.28
73.28
+0.69%
1,706
5.43
Sep 02, 2026
72.90
72.90
72.78
72.78
72.78
+1.45%
462
1.50
Sep 01, 2026
72.94
72.94
71.74
71.74
71.74
-0.31%
352
1.05
Aug 31, 2026
72.00
72.30
71.68
71.96
71.96
-2.28%
797
2.46
Aug 28, 2026
73.02
73.64
72.72
73.64
73.64
+1.10%
329
1.02
Aug 27, 2026
72.62
72.84
72.62
72.84
72.84
-0.19%
172
0.54
Aug 26, 2026
73.50
73.58
72.98
72.98
72.98
+0.39%
1,255
4.18
Aug 25, 2026
73.42
74.30
72.70
72.70
72.70
0.00%
394
1.25
Aug 24, 2026
73.30
73.30
72.70
72.70
72.70
0.00%
134
0.43
Rows: