Education
About Us
Working with TipRanks
Follow Us
Electronic Arts (DE:ERT)
XETRA:ERT
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
170.64
172.04
170.64
171.86
171.86
-0.32%
32
0.14
Oct 16, 2025
171.58
172.42
171.58
172.42
172.42
-0.23%
76
0.33
Oct 15, 2025
172.74
173.04
172.38
172.82
172.82
-0.06%
15
0.07
Oct 14, 2025
172.42
173.02
171.98
172.92
172.92
-0.22%
461
2.06
Oct 13, 2025
172.36
173.42
172.26
173.30
173.30
+0.77%
595
2.78
Oct 10, 2025
173.20
173.28
171.98
171.98
171.98
-0.65%
9
0.04
Oct 09, 2025
171.72
173.10
171.72
173.10
173.10
+0.46%
101
0.47
Oct 08, 2025
172.68
172.68
171.82
172.30
172.30
+0.54%
98
0.46
Oct 07, 2025
171.90
171.90
171.38
171.38
171.38
+0.07%
141
0.67
Oct 06, 2025
171.46
171.80
171.26
171.26
171.26
+0.07%
114
0.55
Oct 03, 2025
171.06
171.14
171.06
171.14
171.14
-0.48%
29
0.14
Oct 02, 2025
171.36
172.98
171.36
171.96
171.96
-0.15%
223
1.07
Oct 01, 2025
171.34
172.22
171.06
172.22
172.22
+0.12%
491
2.42
Sep 30, 2025
172.62
172.80
171.80
172.02
172.02
-0.45%
1,184
6.43
Sep 29, 2025
165.98
175.04
163.00
172.80
172.80
+18.18%
2,354
16.03
Sep 26, 2025
145.52
147.44
145.52
146.22
146.22
+0.98%
184
1.28
Sep 25, 2025
144.80
144.80
144.80
144.80
144.80
-1.68%
0
0.00
Sep 24, 2025
147.28
147.28
147.28
147.28
147.28
-0.38%
1
<0.01
Sep 23, 2025
147.38
147.84
147.38
147.84
147.84
+0.85%
11
0.08
Sep 22, 2025
147.28
147.28
146.60
146.60
146.60
-0.26%
12
0.08
Sep 19, 2025
146.08
146.98
146.08
146.98
146.98
+0.42%
73
0.51
Sep 18, 2025
146.36
146.36
146.36
146.36
146.36
+1.33%
0
0.00
Sep 17, 2025
145.16
145.56
144.32
144.44
144.44
-0.73%
71
0.50
Sep 16, 2025
145.46
145.50
145.42
145.50
145.50
-0.64%
8
0.06
Sep 15, 2025
147.42
147.58
146.20
146.44
146.44
-0.03%
390
2.87
Sep 12, 2025
145.94
146.48
145.94
146.48
146.48
+1.84%
10
0.07
Sep 11, 2025
143.84
143.84
143.84
143.84
143.84
-0.15%
0
0.00
Sep 10, 2025
144.26
144.26
144.06
144.06
144.06
+1.19%
20
0.15
Sep 09, 2025
143.30
143.30
142.36
142.36
142.36
-1.06%
104
0.77
Sep 08, 2025
143.72
143.88
143.72
143.88
143.88
+1.01%
7
0.05
Sep 05, 2025
142.44
142.44
142.44
142.44
142.44
-0.68%
0
0.00
Sep 04, 2025
143.36
143.42
143.36
143.42
143.42
-2.86%
43
0.32
Sep 03, 2025
149.32
149.32
147.64
147.64
147.64
-0.30%
2
0.01
Sep 02, 2025
146.30
148.26
146.30
148.08
148.08
-0.35%
110
0.83
Sep 01, 2025
148.60
148.60
148.60
148.60
148.60
+1.59%
5
0.04
Aug 29, 2025
146.82
146.82
146.28
146.28
146.28
+0.74%
1
<0.01
Aug 28, 2025
149.18
149.18
145.20
145.20
145.20
-2.25%
24
0.18
Aug 27, 2025
148.22
148.88
147.76
148.54
148.54
+0.91%
90
0.68
Aug 26, 2025
147.48
147.78
147.36
147.36
147.20
-0.36%
34
0.25
Aug 25, 2025
147.32
148.06
144.68
148.06
147.90
+1.87%
27
0.20
Aug 22, 2025
145.50
145.50
145.50
145.50
145.34
-1.11%
0
0.00
Aug 21, 2025
146.04
147.30
146.04
147.30
147.14
+0.81%
144
1.10
Aug 20, 2025
145.04
147.82
145.04
146.28
146.12
+0.80%
10
0.08
Aug 19, 2025
144.34
145.28
144.00
145.28
145.12
-2.57%
77
0.58
Aug 18, 2025
149.28
149.28
149.28
149.28
149.11
-2.84%
20
0.15
Aug 15, 2025
154.92
154.92
153.82
153.82
153.65
-0.44%
64
0.48
Aug 14, 2025
151.50
154.74
151.50
154.68
154.51
+1.48%
264
2.03
Aug 13, 2025
152.18
152.90
151.80
152.60
152.43
+0.53%
248
1.96
Aug 12, 2025
151.90
152.22
150.04
151.96
151.79
+1.90%
2,955
37.01
Aug 11, 2025
143.82
150.10
143.82
149.30
149.13
+5.93%
1,086
17.35
Rows: