tiprankstipranks
Everest Group (DE:ERE)
FRANKFURT:ERE
Germany Market
ERE
Everest Group
RESEARCH TOOLSreports

Everest Group (ERE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
318.20
318.20
318.20
318.20
318.20
+1.14%
0
0.00
Sep 10, 2026
314.60
314.60
314.60
314.60
314.60
-0.57%
0
0.00
Sep 09, 2026
316.40
316.40
316.40
316.40
316.40
-2.31%
0
0.00
Sep 08, 2026
325.60
325.60
325.60
325.60
323.88
-0.18%
0
0.00
Sep 07, 2026
326.20
326.20
326.20
326.20
324.48
-1.33%
0
0.00
Sep 04, 2026
330.60
330.60
330.60
330.60
328.86
+0.85%
0
0.00
Sep 03, 2026
324.40
327.80
324.40
327.80
326.07
+0.80%
10
7.00
Sep 02, 2026
325.20
325.20
325.20
325.20
323.48
+0.06%
0
0.00
Sep 01, 2026
321.00
325.00
321.00
325.00
323.29
+0.37%
3
2.17
Aug 31, 2026
323.80
323.80
323.80
323.80
322.09
+0.43%
0
0.00
Aug 28, 2026
322.40
322.40
322.40
322.40
320.70
-0.62%
0
0.00
Aug 27, 2026
324.40
324.40
324.40
324.40
322.69
+1.38%
0
0.00
Aug 26, 2026
320.00
320.00
320.00
320.00
318.31
-0.56%
0
0.00
Aug 25, 2026
321.80
321.80
321.80
321.80
320.10
+2.16%
0
0.00
Aug 24, 2026
315.00
315.00
315.00
315.00
313.34
+0.57%
0
0.00
Aug 21, 2026
313.20
313.20
313.20
313.20
311.55
+1.03%
0
0.00
Aug 20, 2026
310.00
310.00
310.00
310.00
308.37
-1.65%
0
0.00
Aug 19, 2026
315.20
315.20
315.20
315.20
313.54
+0.57%
0
0.00
Aug 18, 2026
313.40
313.40
313.40
313.40
311.75
-1.26%
0
0.00
Aug 17, 2026
317.40
317.40
317.40
317.40
315.73
+0.57%
0
0.00
Aug 14, 2026
315.60
315.60
315.60
315.60
313.94
+0.51%
0
0.00
Aug 13, 2026
314.00
314.00
314.00
314.00
312.34
-0.44%
0
0.00
Aug 12, 2026
315.40
315.40
315.40
315.40
313.74
-1.07%
0
0.00
Aug 11, 2026
318.80
318.80
318.80
318.80
317.12
-1.30%
0
0.00
Aug 10, 2026
323.00
323.00
323.00
323.00
321.30
+1.06%
3
2.25
Aug 07, 2026
319.60
319.60
319.60
319.60
317.91
-0.62%
0
0.00
Aug 06, 2026
321.60
321.60
321.60
321.60
319.90
+0.88%
0
0.00
Aug 05, 2026
318.80
318.80
318.80
318.80
317.12
-0.93%
0
0.00
Aug 04, 2026
321.80
321.80
321.80
321.80
320.10
-1.35%
0
0.00
Aug 03, 2026
323.20
326.20
323.20
326.20
324.48
-0.37%
5
3.99
Jul 31, 2026
324.60
327.40
324.60
327.40
325.67
-4.38%
4
3.36
Jul 30, 2026
342.40
342.40
342.40
342.40
340.59
-1.55%
0
0.00
Jul 29, 2026
347.80
347.80
347.80
347.80
345.97
+2.17%
0
0.00
Jul 28, 2026
340.40
340.40
340.40
340.40
338.60
+1.07%
0
0.00
Jul 27, 2026
336.80
336.80
336.80
336.80
335.02
+2.56%
0
0.00
Jul 24, 2026
328.40
328.40
328.40
328.40
326.67
+1.23%
0
0.00
Jul 23, 2026
324.40
324.40
324.40
324.40
322.69
-1.28%
0
0.00
Jul 22, 2026
328.60
328.60
328.60
328.60
326.87
-0.60%
0
0.00
Jul 21, 2026
330.60
330.60
330.60
330.60
328.86
0.00%
0
0.00
Jul 20, 2026
330.60
330.60
330.60
330.60
328.86
+2.16%
1
0.75
Jul 17, 2026
323.60
323.60
323.60
323.60
321.89
+2.41%
0
0.00
Jul 16, 2026
316.00
316.00
316.00
316.00
314.33
-2.35%
0
0.00
Jul 15, 2026
323.60
323.60
323.60
323.60
321.89
-1.94%
0
0.00
Jul 14, 2026
330.00
330.00
330.00
330.00
328.26
+2.23%
0
0.00
Jul 13, 2026
322.80
322.80
322.80
322.80
321.10
+0.12%
0
0.00
Jul 10, 2026
322.40
322.40
322.40
322.40
320.70
-0.31%
0
0.00
Jul 09, 2026
323.40
323.40
323.40
323.40
321.69
-0.49%
0
0.00
Jul 08, 2026
325.00
325.00
325.00
325.00
323.29
+0.25%
0
0.00
Jul 07, 2026
324.20
324.20
324.20
324.20
322.49
+0.19%
0
0.00
Jul 06, 2026
323.60
323.60
323.60
323.60
321.89
-0.98%
0
0.00
Rows:
50