Education
About Us
Working with TipRanks
Follow Us
Everest Group, Ltd. (DE:ERE)
:ERE
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
295.30
295.30
295.30
295.30
295.30
-1.30%
0
0.00
May 22, 2025
299.20
299.20
299.20
299.20
299.20
-1.61%
0
0.00
May 21, 2025
304.10
304.10
304.10
304.10
304.10
-0.75%
0
0.00
May 20, 2025
306.40
306.40
306.40
306.40
306.40
-0.07%
0
0.00
May 19, 2025
306.60
306.60
306.60
306.60
306.60
+0.56%
0
0.00
May 16, 2025
304.90
304.90
304.90
304.90
304.90
+0.83%
0
0.00
May 15, 2025
302.40
302.40
302.40
302.40
302.40
-1.82%
0
0.00
May 14, 2025
308.00
308.00
308.00
308.00
308.00
-0.87%
0
0.00
May 13, 2025
310.70
310.70
310.70
310.70
310.70
-0.35%
0
0.00
May 12, 2025
311.80
311.80
311.80
311.80
311.80
+1.33%
0
0.00
May 09, 2025
307.70
307.70
307.70
307.70
307.70
+1.72%
0
0.00
May 08, 2025
302.50
302.50
302.50
302.50
302.50
-0.03%
0
0.00
May 07, 2025
302.60
302.60
302.60
302.60
302.60
-0.62%
0
0.00
May 06, 2025
304.50
304.50
304.50
304.50
304.50
-0.10%
0
0.00
May 05, 2025
304.80
304.80
304.80
304.80
304.80
+2.42%
0
0.00
May 02, 2025
297.60
297.60
297.60
297.60
297.60
-5.10%
0
0.00
Apr 30, 2025
313.60
313.60
313.60
313.60
313.60
+1.10%
0
0.00
Apr 29, 2025
310.20
310.20
310.20
310.20
310.20
+0.81%
0
0.00
Apr 28, 2025
307.70
307.70
307.70
307.70
307.70
+0.56%
0
0.00
Apr 25, 2025
312.70
312.70
306.00
306.00
306.00
-1.86%
130
24.30
Apr 24, 2025
311.80
311.80
311.80
311.80
311.80
-1.17%
0
0.00
Apr 23, 2025
315.50
315.50
315.50
315.50
315.50
+6.26%
0
0.00
Apr 22, 2025
296.90
296.90
296.90
296.90
296.90
-2.94%
0
0.00
Apr 17, 2025
305.90
305.90
305.90
305.90
305.90
+0.76%
0
0.00
Apr 16, 2025
303.60
303.60
303.60
303.60
303.60
-2.25%
0
0.00
Apr 15, 2025
310.60
310.60
310.60
310.60
310.60
+1.07%
0
0.00
Apr 14, 2025
307.30
307.30
307.30
307.30
307.30
+1.02%
0
0.00
Apr 11, 2025
304.20
304.20
304.20
304.20
304.20
-3.34%
0
0.00
Apr 10, 2025
314.70
314.70
314.70
314.70
314.70
+6.68%
0
0.00
Apr 09, 2025
295.00
295.00
295.00
295.00
295.00
-4.13%
0
0.00
Apr 08, 2025
298.30
307.70
298.30
307.70
307.70
+5.45%
5
0.63
Apr 07, 2025
291.80
291.80
291.80
291.80
291.80
-10.13%
0
0.00
Apr 04, 2025
324.70
324.70
324.70
324.70
324.70
-0.03%
0
0.00
Apr 03, 2025
324.80
324.80
324.80
324.80
324.80
-3.48%
0
0.00
Apr 02, 2025
336.50
336.50
336.50
336.50
336.50
+0.84%
0
0.00
Apr 01, 2025
333.70
333.70
333.70
333.70
333.70
+0.85%
0
0.00
Mar 31, 2025
330.90
330.90
330.90
330.90
330.90
-2.27%
0
0.00
Mar 28, 2025
338.60
338.60
338.60
338.60
338.60
+0.06%
0
0.00
Mar 27, 2025
338.40
338.40
338.40
338.40
338.40
+1.35%
0
0.00
Mar 26, 2025
333.90
333.90
333.90
333.90
333.90
+0.97%
0
0.00
Mar 25, 2025
330.70
330.70
330.70
330.70
330.70
+1.69%
0
0.00
Mar 24, 2025
325.20
325.20
325.20
325.20
325.20
-0.25%
0
0.00
Mar 21, 2025
326.00
326.00
326.00
326.00
326.00
-1.84%
0
0.00
Mar 20, 2025
326.20
332.10
325.00
332.10
332.10
+1.28%
7
0.66
Mar 19, 2025
327.90
327.90
327.90
327.90
327.90
-1.23%
0
0.00
Mar 18, 2025
332.00
332.00
332.00
332.00
332.00
+2.28%
0
0.00
Mar 17, 2025
324.60
324.60
324.60
324.60
324.60
+1.26%
0
0.00
Mar 14, 2025
322.40
322.40
322.40
322.40
320.57
+2.19%
0
0.00
Mar 13, 2025
317.30
317.30
317.30
317.30
315.50
-0.96%
0
0.00
Mar 12, 2025
322.20
322.20
322.20
322.20
320.37
-0.45%
0
0.00
Rows: