TipRanks
Go Ultimate55% OFF

Everest Group (ERE) Historical Prices

DE:ERE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026355.60364.20355.60362.80362.80+0.78%215241.88
Oct 29, 2026345.20360.00345.20360.00360.00+2.86%3584.81
Oct 28, 2026350.00350.00350.00350.00350.00-1.19%00.00
Oct 27, 2026354.20354.20354.20354.20354.20+0.17%00.00
Oct 26, 2026353.60353.60353.60353.60353.60-2.16%00.00
Oct 23, 2026361.40361.40361.40361.40361.40+3.79%00.00
Oct 22, 2026348.20348.20348.20348.20348.20-0.17%00.00
Oct 21, 2026348.80348.80348.80348.80348.80+0.87%00.00
Oct 20, 2026345.80345.80345.80345.80345.80+0.06%00.00
Oct 19, 2026345.60345.60345.60345.60345.60+1.29%00.00
Oct 16, 2026337.60341.20337.60341.20341.20+1.25%24.50
Oct 15, 2026332.60337.00332.60337.00337.00+1.26%37.27
Oct 14, 2026332.80332.80332.80332.80332.80+0.42%00.00
Oct 13, 2026331.40331.40331.40331.40331.40+1.22%00.00
Oct 12, 2026327.40327.40327.40327.40327.40-1.03%00.00
Oct 09, 2026330.80330.80330.80330.80330.80+2.80%00.00
Oct 08, 2026321.80321.80321.80321.80321.80-0.98%00.00
Oct 07, 2026325.00325.00325.00325.00325.00-0.12%00.00
Oct 06, 2026325.40325.40325.40325.40325.40-0.55%00.00
Oct 05, 2026327.20327.20327.20327.20327.20+0.25%00.00
Oct 02, 2026326.40326.40326.40326.40326.40+1.49%00.00
Oct 01, 2026321.60321.60321.60321.60321.60-0.62%00.00
Sep 30, 2026323.60323.60323.60323.60323.60+0.00%00.00
Sep 29, 2026323.60323.60323.60323.60323.60+0.06%00.00
Sep 28, 2026323.40323.40323.40323.40323.40-0.55%00.00
Sep 25, 2026325.20325.20325.20325.20325.20+0.00%00.00
Sep 24, 2026325.20325.20325.20325.20325.20+0.68%00.00
Sep 23, 2026323.00323.00323.00323.00323.00+0.81%00.00
Sep 22, 2026320.40320.40320.40320.40320.40-1.54%00.00
Sep 21, 2026325.40325.40325.40325.40325.40-1.27%00.00
Sep 18, 2026329.60329.60329.60329.60329.60+0.43%00.00
Sep 17, 2026328.20328.20328.20328.20328.20+0.37%00.00
Sep 16, 2026327.00327.00327.00327.00327.00+0.00%00.00
Sep 15, 2026327.00327.00327.00327.00327.00+2.32%00.00
Sep 14, 2026319.60319.60319.60319.60319.60+0.44%00.00
Sep 11, 2026318.20318.20318.20318.20318.20+1.14%00.00
Sep 10, 2026314.60314.60314.60314.60314.60-0.57%00.00
Sep 09, 2026316.40316.40316.40316.40316.40-2.31%00.00
Sep 08, 2026325.60325.60325.60325.60323.88-0.18%00.00
Sep 07, 2026326.20326.20326.20326.20324.48-1.33%00.00
Sep 04, 2026330.60330.60330.60330.60328.86+0.85%00.00
Sep 03, 2026324.40327.80324.40327.80326.07+0.80%107.00
Sep 02, 2026325.20325.20325.20325.20323.48+0.06%00.00
Sep 01, 2026321.00325.00321.00325.00323.29+0.37%32.17
Aug 31, 2026323.80323.80323.80323.80322.09+0.43%00.00
Aug 28, 2026322.40322.40322.40322.40320.70-0.62%00.00
Aug 27, 2026324.40324.40324.40324.40322.69+1.38%00.00
Aug 26, 2026320.00320.00320.00320.00318.31-0.56%00.00
Aug 25, 2026321.80321.80321.80321.80320.10+2.16%00.00
Aug 24, 2026315.00315.00315.00315.00313.34+0.57%00.00