TipRanks
Go Ultimate55% OFF

Telefonaktiebolaget LM Ericsson Class B (ERCB) Historical Prices

DE:ERCB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.8910.009.889.999.99+0.89%7,0381.90
Oct 29, 20269.879.989.879.909.90+0.22%7330.19
Oct 28, 20269.939.939.889.889.88-0.68%1,4070.36
Oct 27, 20269.749.959.699.959.95+2.09%3,4510.88
Oct 26, 20269.469.759.469.759.75+3.00%5,6151.37
Oct 23, 20269.219.469.199.469.46+3.21%1,5420.37
Oct 22, 20269.259.259.129.179.17-1.08%3,9930.96
Oct 21, 20269.389.449.279.279.27-1.55%16,6394.26
Oct 20, 20269.339.439.259.419.41+1.55%2,8680.73
Oct 19, 20269.389.389.229.279.27-2.22%5,6931.45
Oct 16, 20269.389.509.289.489.48+1.89%3,9081.01
Oct 15, 20269.559.609.309.309.30+7.56%49,29615.29
Oct 14, 20268.628.668.628.658.65+1.62%900.03
Oct 13, 20268.378.528.368.518.51+0.90%2,6060.75
Oct 12, 20268.538.558.438.448.44-1.63%4,1491.16
Oct 09, 20268.548.608.498.588.58+1.78%5,4821.32
Oct 08, 20268.388.528.378.438.43-0.52%1,4680.35
Oct 07, 20268.388.478.388.478.47+1.71%8190.19
Oct 06, 20268.258.368.258.338.33+0.99%11,1272.64
Oct 05, 20268.388.388.258.258.25-0.34%2480.06
Oct 02, 20268.258.308.208.278.27+2.17%3,3480.77
Oct 01, 20268.168.188.088.108.10-0.39%7570.17
Sep 30, 20268.208.248.138.138.13-0.71%4,2110.94
Sep 29, 20268.238.328.198.198.19+0.59%7510.17
Sep 28, 20268.298.298.148.148.14-1.58%2,1270.46
Sep 25, 20268.438.438.358.408.27+0.77%1650.04
Sep 24, 20268.548.548.348.348.21-3.16%2,4790.51
Sep 23, 20268.638.638.488.618.48+0.40%3,5770.73
Sep 22, 20268.568.588.498.588.44-3.69%3,2060.64
Sep 21, 20268.868.958.868.918.77+0.77%5,9531.13
Sep 18, 20268.978.988.788.848.70-1.52%1,3180.25
Sep 17, 20268.898.988.898.978.83+2.28%5660.10
Sep 16, 20268.768.818.738.778.64+0.96%4,2350.77
Sep 15, 20268.658.718.608.698.55-0.18%2,4530.43
Sep 14, 20268.838.868.708.718.57-0.91%1,5400.27
Sep 11, 20268.678.798.628.798.65+1.69%1,0160.15
Sep 10, 20268.728.728.568.648.50-0.54%1,5410.23
Sep 09, 20268.758.778.658.698.55-0.43%1,4780.21
Sep 08, 20268.688.758.628.728.59-0.12%7550.10
Sep 07, 20268.738.768.718.738.60+0.00%1010.01
Sep 04, 20268.778.808.738.738.60+0.02%2,2240.25
Sep 03, 20268.718.788.678.738.59+0.76%4,9000.54
Sep 02, 20268.708.748.608.678.53-0.16%4,1100.45
Sep 01, 20268.868.868.688.688.54+0.07%1,5380.16
Aug 31, 20268.678.718.668.678.54-0.16%4940.05
Aug 28, 20268.738.738.678.698.55+0.56%1,5080.15
Aug 27, 20268.738.788.618.648.50+0.22%10,4771.05
Aug 26, 20268.858.858.608.628.48-2.30%1,0700.10
Aug 25, 20268.778.858.768.828.68+1.09%8240.08
Aug 24, 20268.698.768.688.738.59-0.07%2,8120.26