Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
9.89
10.00
9.88
9.99
9.99
+0.89%
7,038
1.90
Oct 29, 2026
9.87
9.98
9.87
9.90
9.90
+0.22%
733
0.19
Oct 28, 2026
9.93
9.93
9.88
9.88
9.88
-0.68%
1,407
0.36
Oct 27, 2026
9.74
9.95
9.69
9.95
9.95
+2.09%
3,451
0.88
Oct 26, 2026
9.46
9.75
9.46
9.75
9.75
+3.00%
5,615
1.37
Oct 23, 2026
9.21
9.46
9.19
9.46
9.46
+3.21%
1,542
0.37
Oct 22, 2026
9.25
9.25
9.12
9.17
9.17
-1.08%
3,993
0.96
Oct 21, 2026
9.38
9.44
9.27
9.27
9.27
-1.55%
16,639
4.26
Oct 20, 2026
9.33
9.43
9.25
9.41
9.41
+1.55%
2,868
0.73
Oct 19, 2026
9.38
9.38
9.22
9.27
9.27
-2.22%
5,693
1.45
Oct 16, 2026
9.38
9.50
9.28
9.48
9.48
+1.89%
3,908
1.01
Oct 15, 2026
9.55
9.60
9.30
9.30
9.30
+7.56%
49,296
15.29
Oct 14, 2026
8.62
8.66
8.62
8.65
8.65
+1.62%
90
0.03
Oct 13, 2026
8.37
8.52
8.36
8.51
8.51
+0.90%
2,606
0.75
Oct 12, 2026
8.53
8.55
8.43
8.44
8.44
-1.63%
4,149
1.16
Oct 09, 2026
8.54
8.60
8.49
8.58
8.58
+1.78%
5,482
1.32
Oct 08, 2026
8.38
8.52
8.37
8.43
8.43
-0.52%
1,468
0.35
Oct 07, 2026
8.38
8.47
8.38
8.47
8.47
+1.71%
819
0.19
Oct 06, 2026
8.25
8.36
8.25
8.33
8.33
+0.99%
11,127
2.64
Oct 05, 2026
8.38
8.38
8.25
8.25
8.25
-0.34%
248
0.06
Oct 02, 2026
8.25
8.30
8.20
8.27
8.27
+2.17%
3,348
0.77
Oct 01, 2026
8.16
8.18
8.08
8.10
8.10
-0.39%
757
0.17
Sep 30, 2026
8.20
8.24
8.13
8.13
8.13
-0.71%
4,211
0.94
Sep 29, 2026
8.23
8.32
8.19
8.19
8.19
+0.59%
751
0.17
Sep 28, 2026
8.29
8.29
8.14
8.14
8.14
-1.58%
2,127
0.46
Sep 25, 2026
8.43
8.43
8.35
8.40
8.27
+0.77%
165
0.04
Sep 24, 2026
8.54
8.54
8.34
8.34
8.21
-3.16%
2,479
0.51
Sep 23, 2026
8.63
8.63
8.48
8.61
8.48
+0.40%
3,577
0.73
Sep 22, 2026
8.56
8.58
8.49
8.58
8.44
-3.69%
3,206
0.64
Sep 21, 2026
8.86
8.95
8.86
8.91
8.77
+0.77%
5,953
1.13
Sep 18, 2026
8.97
8.98
8.78
8.84
8.70
-1.52%
1,318
0.25
Sep 17, 2026
8.89
8.98
8.89
8.97
8.83
+2.28%
566
0.10
Sep 16, 2026
8.76
8.81
8.73
8.77
8.64
+0.96%
4,235
0.77
Sep 15, 2026
8.65
8.71
8.60
8.69
8.55
-0.18%
2,453
0.43
Sep 14, 2026
8.83
8.86
8.70
8.71
8.57
-0.91%
1,540
0.27
Sep 11, 2026
8.67
8.79
8.62
8.79
8.65
+1.69%
1,016
0.15
Sep 10, 2026
8.72
8.72
8.56
8.64
8.50
-0.54%
1,541
0.23
Sep 09, 2026
8.75
8.77
8.65
8.69
8.55
-0.43%
1,478
0.21
Sep 08, 2026
8.68
8.75
8.62
8.72
8.59
-0.12%
755
0.10
Sep 07, 2026
8.73
8.76
8.71
8.73
8.60
0.00%
101
0.01
Sep 04, 2026
8.77
8.80
8.73
8.73
8.60
+0.02%
2,224
0.25
Sep 03, 2026
8.71
8.78
8.67
8.73
8.59
+0.76%
4,900
0.54
Sep 02, 2026
8.70
8.74
8.60
8.67
8.53
-0.16%
4,110
0.45
Sep 01, 2026
8.86
8.86
8.68
8.68
8.54
+0.07%
1,538
0.16
Aug 31, 2026
8.67
8.71
8.66
8.67
8.54
-0.16%
494
0.05
Aug 28, 2026
8.73
8.73
8.67
8.69
8.55
+0.56%
1,508
0.15
Aug 27, 2026
8.73
8.78
8.61
8.64
8.50
+0.22%
10,477
1.05
Aug 26, 2026
8.85
8.85
8.60
8.62
8.48
-2.30%
1,070
0.10
Aug 25, 2026
8.77
8.85
8.76
8.82
8.68
+1.09%
824
0.08
Aug 24, 2026
8.69
8.76
8.68
8.73
8.59
-0.07%
2,812
0.26
Rows: