Telefonaktiebolaget LM Ericsson Class B (DE:ERCB)
XETRA:ERCB
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
11.42
11.42
11.08
11.09
11.09
-3.06%
8,701
0.50
Jun 04, 2026
11.42
11.44
11.22
11.44
11.44
-2.01%
16,344
0.94
Jun 03, 2026
11.76
11.81
11.56
11.68
11.68
-0.76%
12,022
0.69
Jun 02, 2026
11.50
11.80
11.48
11.77
11.77
+3.89%
20,323
1.19
Jun 01, 2026
11.28
11.41
11.23
11.33
11.33
+1.80%
19,610
1.17
May 29, 2026
10.96
11.13
10.93
11.13
11.13
+0.63%
12,161
0.73
May 28, 2026
11.14
11.19
11.01
11.06
11.06
-1.60%
15,880
0.96
May 27, 2026
11.69
11.74
11.18
11.24
11.24
-4.14%
40,215
2.51
May 26, 2026
11.63
11.75
11.58
11.72
11.72
+0.73%
8,591
0.54
May 25, 2026
11.72
11.73
11.63
11.64
11.64
+0.69%
5,445
0.34
May 22, 2026
11.45
11.70
11.45
11.56
11.56
+1.94%
68,281
4.61
May 21, 2026
11.10
11.36
11.04
11.34
11.34
+2.21%
6,577
0.45
May 20, 2026
10.99
11.19
10.99
11.09
11.09
+0.77%
14,987
1.02
May 19, 2026
10.94
11.01
10.83
11.01
11.01
+0.14%
9,861
0.67
May 18, 2026
10.84
11.03
10.84
10.99
10.99
+1.81%
14,968
1.02
May 15, 2026
11.02
11.02
10.72
10.80
10.80
-0.60%
29,750
2.08
May 14, 2026
10.91
11.04
10.76
10.86
10.86
+2.65%
30,344
2.19
May 13, 2026
10.56
10.77
10.42
10.58
10.58
+0.67%
15,302
1.12
May 12, 2026
10.51
10.76
10.50
10.51
10.51
-0.66%
16,122
1.20
May 11, 2026
10.13
10.58
10.13
10.58
10.58
+4.86%
25,696
1.97
May 08, 2026
10.09
10.16
9.98
10.09
10.09
+0.10%
6,439
0.49
May 07, 2026
10.23
10.23
10.08
10.08
10.08
-1.61%
9,099
0.71
May 06, 2026
10.25
10.37
10.20
10.25
10.25
+0.59%
2,605
0.20
May 05, 2026
10.09
10.37
10.06
10.19
10.19
+1.60%
16,250
1.28
May 04, 2026
10.07
10.12
9.89
10.03
10.03
+1.88%
24,598
1.97
May 01, 2026
9.84
10.02
9.82
9.84
9.84
0.00%
0
0.00
Apr 30, 2026
9.85
10.02
9.82
9.84
9.84
+0.43%
10,653
0.86
Apr 29, 2026
9.80
9.83
9.73
9.80
9.80
+2.02%
3,931
0.31
Apr 28, 2026
9.50
9.66
9.50
9.60
9.60
+0.21%
10,760
0.87
Apr 27, 2026
9.69
9.81
9.58
9.58
9.58
-0.52%
9,762
0.74
Apr 24, 2026
9.63
9.72
9.63
9.63
9.63
-1.29%
30,383
2.34
Apr 23, 2026
9.95
9.95
9.76
9.76
9.76
-1.35%
35,134
2.81
Apr 22, 2026
10.07
10.07
9.89
9.89
9.89
-1.50%
5,421
0.39
Apr 21, 2026
10.10
10.20
9.95
10.05
10.05
+0.15%
7,163
0.51
Apr 20, 2026
9.67
10.14
9.67
10.03
10.03
+2.49%
30,646
2.27
Apr 17, 2026
9.74
10.27
9.63
9.79
9.79
-3.68%
139,309
12.29
Apr 16, 2026
10.11
10.21
10.03
10.16
10.16
+1.62%
8,600
0.77
Apr 15, 2026
10.25
10.25
9.97
10.00
10.00
-1.98%
13,408
1.19
Apr 14, 2026
10.28
10.28
10.12
10.20
10.20
-0.49%
23,734
2.14
Apr 13, 2026
10.15
10.28
9.99
10.25
10.25
+0.59%
11,020
1.01
Apr 10, 2026
10.03
10.32
10.03
10.19
10.19
+0.10%
4,169
0.38
Apr 09, 2026
10.21
10.29
10.14
10.18
10.18
-0.20%
35,577
3.40
Apr 08, 2026
10.32
10.32
10.17
10.20
10.20
+3.22%
6,972
0.67
Apr 07, 2026
10.12
10.12
9.84
9.88
9.88
-0.56%
8,344
0.81
Apr 06, 2026
9.94
9.94
9.68
9.94
9.94
0.00%
0
0.00
Apr 03, 2026
9.94
9.94
9.68
9.94
9.94
0.00%
0
0.00
Apr 02, 2026
9.80
9.94
9.68
9.94
9.94
+0.28%
24,831
2.26
Apr 01, 2026
9.86
9.97
9.81
9.91
9.91
+4.60%
1,372
0.12
Mar 31, 2026
9.78
9.80
9.61
9.61
9.47
-1.94%
21,881
2.05
Mar 30, 2026
9.68
9.89
9.68
9.80
9.66
+0.72%
37,430
3.72
Rows: