Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
8.77
8.80
8.73
8.73
8.73
+0.02%
2,224
0.25
Sep 03, 2026
8.71
8.78
8.67
8.73
8.73
+0.76%
4,900
0.54
Sep 02, 2026
8.70
8.74
8.60
8.67
8.67
-0.16%
4,110
0.45
Sep 01, 2026
8.86
8.86
8.68
8.68
8.68
+0.07%
1,538
0.16
Aug 31, 2026
8.67
8.71
8.66
8.67
8.67
-0.16%
494
0.05
Aug 28, 2026
8.73
8.73
8.67
8.69
8.69
+0.56%
1,508
0.15
Aug 27, 2026
8.73
8.78
8.61
8.64
8.64
+0.23%
10,477
1.05
Aug 26, 2026
8.85
8.85
8.60
8.62
8.62
-2.31%
1,070
0.10
Aug 25, 2026
8.77
8.85
8.76
8.82
8.82
+1.10%
824
0.08
Aug 24, 2026
8.69
8.76
8.68
8.73
8.73
-0.07%
2,812
0.26
Aug 21, 2026
8.75
8.82
8.71
8.73
8.73
+0.16%
2,734
0.25
Aug 20, 2026
8.64
8.73
8.63
8.72
8.72
-0.37%
1,246
0.11
Aug 19, 2026
8.79
8.85
8.71
8.75
8.75
+0.37%
6,374
0.52
Aug 18, 2026
8.81
8.83
8.71
8.72
8.72
-1.11%
2,346
0.19
Aug 17, 2026
8.91
8.91
8.80
8.82
8.82
-0.45%
1,442
0.12
Aug 14, 2026
8.92
8.92
8.79
8.86
8.86
-0.43%
2,477
0.20
Aug 13, 2026
8.83
8.96
8.83
8.90
8.90
+0.36%
407
0.03
Aug 12, 2026
8.81
8.95
8.81
8.86
8.86
+1.14%
875
0.07
Aug 11, 2026
8.71
8.79
8.66
8.76
8.76
+0.60%
6,982
0.51
Aug 10, 2026
8.86
8.86
8.71
8.71
8.71
-1.18%
945
0.07
Aug 07, 2026
8.85
8.89
8.78
8.82
8.82
-0.52%
1,366
0.10
Aug 06, 2026
8.74
8.89
8.74
8.86
8.86
+0.84%
4,018
0.28
Aug 05, 2026
8.92
8.98
8.78
8.79
8.79
-1.66%
1,821
0.13
Aug 04, 2026
8.86
8.94
8.79
8.94
8.94
+2.43%
7,399
0.51
Aug 03, 2026
8.60
8.78
8.59
8.72
8.72
+1.99%
13,936
0.97
Jul 31, 2026
8.59
8.61
8.51
8.55
8.55
+0.99%
3,746
0.26
Jul 30, 2026
8.63
8.65
8.46
8.47
8.47
-2.58%
2,717
0.18
Jul 29, 2026
8.79
8.79
8.63
8.69
8.69
-0.09%
15,125
1.03
Jul 28, 2026
8.54
8.70
8.46
8.70
8.70
+3.35%
5,982
0.41
Jul 27, 2026
8.37
8.50
8.34
8.42
8.42
+1.76%
2,822
0.19
Jul 24, 2026
8.19
8.29
8.19
8.27
8.27
+0.36%
2,190
0.15
Jul 23, 2026
8.45
8.45
8.21
8.24
8.24
-1.79%
3,176
0.21
Jul 22, 2026
8.37
8.41
8.29
8.39
8.39
+0.05%
6,475
0.42
Jul 21, 2026
8.51
8.53
8.39
8.39
8.39
-0.90%
856
0.05
Jul 20, 2026
8.63
8.66
8.47
8.47
8.47
-1.83%
8,074
0.51
Jul 17, 2026
8.61
8.73
8.60
8.62
8.62
-0.67%
8,830
0.56
Jul 16, 2026
8.90
8.93
8.67
8.68
8.68
-1.72%
8,425
0.52
Jul 15, 2026
8.87
9.07
8.81
8.83
8.83
-0.94%
12,495
0.69
Jul 14, 2026
9.24
9.53
8.92
8.92
8.92
-12.53%
40,791
2.30
Jul 13, 2026
10.06
10.24
10.06
10.20
10.20
+2.11%
3,695
0.21
Jul 10, 2026
10.11
10.14
9.92
9.98
9.98
-1.64%
6,999
0.39
Jul 09, 2026
9.75
10.17
9.73
10.15
10.15
+6.80%
6,586
0.36
Jul 08, 2026
9.47
9.53
9.35
9.50
9.50
-0.17%
2,924
0.16
Jul 07, 2026
9.57
9.71
9.50
9.52
9.52
-1.08%
9,202
0.49
Jul 06, 2026
9.67
9.80
9.62
9.62
9.62
-0.52%
11,489
0.62
Jul 03, 2026
9.57
9.68
9.56
9.67
9.67
+0.92%
2,155
0.12
Jul 02, 2026
9.53
9.70
9.51
9.59
9.59
-0.10%
3,851
0.21
Jul 01, 2026
9.67
9.70
9.52
9.60
9.60
-1.78%
5,540
0.30
Jun 30, 2026
9.81
9.84
9.74
9.77
9.77
+0.54%
3,087
0.16
Jun 29, 2026
9.66
9.73
9.57
9.72
9.72
+0.87%
14,143
0.76
Rows: