Telefonaktiebolaget LM Ericsson Class B (DE:ERCA)
NASDAQ:ERCA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jun 04, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Jun 03, 2026
11.70
11.70
11.60
11.60
11.60
+2.65%
2,000
26.29
Jun 02, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Jun 01, 2026
11.10
11.60
11.10
11.60
11.60
+7.41%
100
1.34
May 29, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
May 28, 2026
11.10
11.10
11.10
11.10
11.10
-7.50%
0
0.00
May 27, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
200
2.07
May 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
May 25, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
May 22, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
May 21, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 20, 2026
10.90
11.00
10.90
11.00
11.00
+0.92%
111
1.11
May 19, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
May 18, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
May 15, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
914
6.97
May 14, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
May 13, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
May 12, 2026
10.40
10.50
10.40
10.50
10.50
+5.53%
180
1.40
May 11, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
May 08, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
May 07, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
May 06, 2026
10.00
10.40
10.00
10.40
10.40
+5.58%
60
0.46
May 05, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
May 04, 2026
9.90
9.95
9.90
9.95
9.95
+3.11%
1,010
8.77
May 01, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Apr 30, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Apr 29, 2026
9.55
9.55
9.55
9.55
9.55
+2.14%
0
0.00
Apr 28, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
0
0.00
Apr 27, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Apr 24, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Apr 23, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Apr 22, 2026
9.75
9.75
9.75
9.75
9.75
-1.52%
0
0.00
Apr 21, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Apr 20, 2026
9.50
9.85
9.50
9.85
9.85
+2.60%
360
1.97
Apr 17, 2026
9.60
9.60
9.60
9.60
9.60
-2.54%
0
0.00
Apr 16, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Apr 15, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Apr 14, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Apr 13, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 10, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 09, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Apr 08, 2026
9.90
10.10
9.90
10.10
10.10
+2.54%
228
1.24
Apr 07, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Apr 06, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 03, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.70
9.70
9.70
9.70
9.70
+1.51%
0
0.00
Apr 01, 2026
9.65
9.65
9.65
9.65
9.56
+1.05%
0
0.00
Mar 31, 2026
9.55
9.55
9.55
9.55
9.46
0.00%
0
0.00
Mar 30, 2026
9.55
9.55
9.55
9.55
9.46
-2.56%
0
0.00
Rows: