TipRanks
Go Ultimate55% OFF

Telefonaktiebolaget LM Ericsson (ERCA) Historical Prices

DE:ERCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.809.809.809.809.80+0.00%00.00
Oct 29, 20269.809.809.809.809.80-0.51%00.00
Oct 28, 20269.859.859.859.859.85+2.07%00.00
Oct 27, 20269.659.659.659.659.65+2.66%00.00
Oct 26, 20269.409.409.409.409.40+2.73%00.00
Oct 23, 20269.159.159.159.159.15+0.55%00.00
Oct 22, 20269.109.109.109.109.10-3.19%00.00
Oct 21, 20269.409.409.409.409.40+3.30%00.00
Oct 20, 20269.109.109.109.109.10-2.15%00.00
Oct 19, 20269.309.309.309.309.30-0.53%6005.91
Oct 16, 20269.409.409.359.359.35+6.25%540.54
Oct 15, 20268.808.808.808.808.80+2.92%00.00
Oct 14, 20268.558.558.558.558.55+3.64%00.00
Oct 13, 20268.258.258.258.258.25-2.37%00.00
Oct 12, 20268.458.458.458.458.45+0.60%00.00
Oct 09, 20268.408.408.408.408.40+0.60%00.00
Oct 08, 20268.358.358.358.358.35+0.60%00.00
Oct 07, 20268.308.308.308.308.30+1.84%00.00
Oct 06, 20268.158.158.158.158.15-0.61%00.00
Oct 05, 20268.208.208.208.208.20+0.00%00.00
Oct 02, 20268.108.208.108.208.20+2.50%2001.53
Oct 01, 20268.008.008.008.008.00-1.23%00.00
Sep 30, 20268.108.108.108.108.10-1.22%00.00
Sep 29, 20268.158.208.158.208.20+2.35%1000.77
Sep 28, 20268.258.258.108.108.01-1.81%2,00020.54
Sep 25, 20268.258.258.258.258.16-1.78%00.00
Sep 24, 20268.408.408.408.408.31-1.18%00.00
Sep 23, 20268.508.508.508.508.41-1.16%00.00
Sep 22, 20268.608.608.608.608.51-2.27%250.26
Sep 21, 20268.808.808.808.808.70-0.57%00.00
Sep 18, 20268.858.858.858.858.75+2.31%00.00
Sep 17, 20268.658.658.658.658.56+0.59%00.00
Sep 16, 20268.608.608.608.608.51+0.00%00.00
Sep 15, 20268.608.608.608.608.51-2.27%00.00
Sep 14, 20268.808.808.808.808.70+2.92%00.00
Sep 11, 20268.558.558.558.558.46+0.00%00.00
Sep 10, 20268.558.558.558.558.46+0.00%00.00
Sep 09, 20268.558.558.558.558.46+0.00%00.00
Sep 08, 20268.558.558.558.558.46-0.58%00.00
Sep 07, 20268.608.608.608.608.51+0.00%00.00
Sep 04, 20268.608.608.608.608.51+0.58%00.00
Sep 03, 20268.558.558.558.558.46+0.00%00.00
Sep 02, 20268.558.558.558.558.46-0.58%00.00
Sep 01, 20268.608.608.608.608.51+1.77%00.00
Aug 31, 20268.458.458.458.458.36-1.17%00.00
Aug 28, 20268.558.558.558.558.46+0.00%00.00
Aug 27, 20268.558.558.558.558.46-2.84%00.00
Aug 26, 20268.808.808.808.808.70+2.33%1,2007.83
Aug 25, 20268.608.608.608.608.51-0.58%00.00
Aug 24, 20268.658.658.658.658.56+1.17%00.00