tiprankstipranks
Churchill China PLC (DE:EQW)
FRANKFURT:EQW
Germany Market
EQW
Churchill China
RESEARCH TOOLSreports

Churchill China (EQW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4.10
4.10
4.10
4.10
4.10
+5.67%
0
0.00
Sep 08, 2026
3.88
3.88
3.88
3.88
3.88
-7.62%
0
0.00
Sep 07, 2026
4.20
4.20
4.20
4.20
4.20
+4.48%
0
0.00
Sep 04, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Sep 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Sep 02, 2026
4.00
4.00
4.00
4.00
4.00
-2.91%
0
0.00
Sep 01, 2026
4.12
4.12
4.12
4.12
4.12
-0.48%
0
0.00
Aug 31, 2026
4.14
4.14
4.14
4.14
4.14
+0.49%
0
0.00
Aug 28, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 27, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Aug 26, 2026
4.08
4.08
4.08
4.08
4.08
-7.69%
0
0.00
Aug 25, 2026
4.42
4.42
4.42
4.42
4.42
-1.34%
0
0.00
Aug 24, 2026
4.48
4.48
4.48
4.48
4.48
-1.32%
0
0.00
Aug 21, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
Aug 20, 2026
4.52
4.52
4.52
4.52
4.52
-1.74%
0
0.00
Aug 19, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
0
0.00
Aug 18, 2026
4.50
4.50
4.50
4.50
4.50
+1.35%
0
0.00
Aug 17, 2026
4.44
4.44
4.44
4.44
4.44
+2.78%
0
0.00
Aug 14, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Aug 13, 2026
4.32
4.32
4.32
4.32
4.32
-1.37%
0
0.00
Aug 12, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Aug 11, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Aug 10, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Aug 07, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Aug 06, 2026
4.36
4.36
4.36
4.36
4.36
+1.40%
0
0.00
Aug 05, 2026
4.30
4.30
4.30
4.30
4.30
+1.42%
0
0.00
Aug 04, 2026
4.24
4.24
4.24
4.24
4.24
-3.64%
0
0.00
Aug 03, 2026
4.40
4.40
4.40
4.40
4.40
+0.92%
0
0.00
Jul 31, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Jul 30, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Jul 29, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Jul 28, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Jul 27, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Jul 24, 2026
4.34
4.34
4.34
4.34
4.34
+1.88%
0
0.00
Jul 23, 2026
4.26
4.26
4.26
4.26
4.26
+6.50%
0
0.00
Jul 22, 2026
4.00
4.00
4.00
4.00
4.00
+4.17%
0
0.00
Jul 21, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Jul 20, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jul 17, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jul 16, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Jul 15, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 14, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 13, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 10, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 09, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Jul 08, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Jul 07, 2026
3.80
3.80
3.80
3.80
3.80
-11.63%
0
0.00
Jul 06, 2026
3.78
4.30
3.78
4.30
4.30
+13.76%
222
∞
Jul 03, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
-
Jul 02, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
-
Rows:
50